Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Gate.io	14,585,649,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.32%	0.00000623	0.00000622	0.00000624

Open	High	Low	Prev. Close	52 Week Range
0.00000624	0.00000625	0.00000620	0.00000625	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:08:20	30.54	0.00000623	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06554250	10,522.54	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000625	0.00000002	0.32%	0.00000623	0.00000626	0.00000618	13,741.00
Jun 14 2024	0.00000623	-0.00000008	-1.27%	0.00000631	0.00000633	0.00000610	31,394.00
Jun 13 2024	0.00000631	-0.00000010	-1.56%	0.00000641	0.00000643	0.00000628	10,602.00
Jun 12 2024	0.00000641	0.00000017	2.72%	0.00000626	0.00000643	0.00000619	61,206.00
Jun 11 2024	0.00000624	-0.00000010	-1.58%	0.00000633	0.00000644	0.00000623	39,784.00
Jun 10 2024	0.00000634	-0.00000003	-0.47%	0.00000638	0.00000649	0.00000628	24,977.00
Jun 09 2024	0.00000637	0.00000009	1.43%	0.00000629	0.00000640	0.00000623	20,047.00
Jun 08 2024	0.00000628	-0.00000020	-3.09%	0.00000647	0.00000647	0.00000624	72,529.00
Jun 07 2024	0.00000648	0.00000001	0.15%	0.00000647	0.00000686	0.00000622	60,792.00
Jun 06 2024	0.00000647	-0.00000002	-0.31%	0.00000648	0.00000649	0.00000642	24,262.00
Jun 05 2024	0.00000649	-0.00000005	-0.76%	0.00000654	0.00000655	0.00000643	13,632.00
Jun 04 2024	0.00000654	-0.00000010	-1.51%	0.00000665	0.00000667	0.00000649	10,445.00
Jun 03 2024	0.00000664	0.00000005	0.76%	0.00000659	0.00000669	0.00000648	18,747.00
Jun 02 2024	0.00000659	-0.00000006	-0.90%	0.00000664	0.00000668	0.00000652	17,557.00
Jun 01 2024	0.00000665	0.00000002	0.30%	0.00000661	0.00000666	0.00000659	14,007.00
May 31 2024	0.00000663	0.00000011	1.69%	0.00000653	0.00000669	0.00000650	32,737.00
May 30 2024	0.00000652	-0.00000015	-2.25%	0.00000666	0.00000669	0.00000651	30,486.00
May 29 2024	0.00000667	-0.00000001	-0.15%	0.00000669	0.00000682	0.00000667	14,428.00
May 28 2024	0.00000668	-0.00000004	-0.60%	0.00000674	0.00000678	0.00000666	28,360.00
May 27 2024	0.00000672	0.00000002	0.30%	0.00000668	0.00000677	0.00000667	14,033.00
May 26 2024	0.00000670	0.00000004	0.60%	0.00000666	0.00000671	0.00000662	19,387.00
May 25 2024	0.00000666	0.00000000	0.00%	0.00000669	0.00000675	0.00000663	15,768.00
May 24 2024	0.00000666	-0.00000021	-3.06%	0.00000685	0.00000691	0.00000664	25,170.00
May 23 2024	0.00000687	-0.00000013	-1.86%	0.00000699	0.00000701	0.00000666	90,340.00
May 22 2024	0.00000700	-0.00000004	-0.57%	0.00000704	0.00000705	0.00000682	16,573.00
May 21 2024	0.00000704	0.00000002	0.28%	0.00000711	0.00000722	0.00000697	48,417.00
May 20 2024	0.00000702	-0.00000002	-0.28%	0.00000704	0.00000715	0.00000682	29,760.00
May 19 2024	0.00000704	-0.00000016	-2.22%	0.00000720	0.00000720	0.00000697	28,289.00
May 18 2024	0.00000720	0.00000000	0.00%	0.00000719	0.00000725	0.00000711	32,715.00
May 17 2024	0.00000720	0.00000015	2.13%	0.00000704	0.00000739	0.00000698	25,538.00
May 16 2024	0.00000705	0.00000023	3.37%	0.00000683	0.00000706	0.00000681	20,211.00