United States Dollar vs Belize Dollar (USDBZD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026023 | 0.129340026894 | 2.0119835 | 2.0218796 | 2.011486 | 0 | 0 | FX |
| 4 | 0.000245 | 0.0121627879453 | 2.0143408 | 2.026161 | 2.0098377 | 0 | 0 | FX |
| 12 | 0.0161523 | 0.808248060293 | 1.9984335 | 2.026161 | 1.9984793 | 0 | 0 | FX |
| 26 | -0.00449 | -0.222378971607 | 2.0190758 | 2.0292017 | 1.9975278 | 0 | 0 | FX |
| 52 | 0.0033377 | 0.165951679457 | 2.0112481 | 2.0385936 | 1.9873988 | 0 | 0 | FX |
| 156 | -0.0014851 | -0.0736630839719 | 2.0160709 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| 260 | -0.0067071 | -0.331822270785 | 2.0212929 | 2.0558397 | 1.971216 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073420 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729986960 | 2.0199233 | 0 | 0.00 | 2.0199233 | 2.0199233 | 2.0199233 | 0 |
| 1729900620 | 2.0199233 | 0 | 0.19 | 2.011486 | 2.0199233 | 2.011486 | 0 |
| 1729814220 | 2.0160222 | 0 | 0.04 | 2.0135322 | 2.0160222 | 2.0135323 | 0 |
| 1729727820 | 2.0152787 | -0 | -0.03 | 2.0218796 | 2.0218796 | 2.0152787 | 0 |
| 1729641420 | 2.015904 | 0 | 0.03 | 2.0214954 | 2.0214954 | 2.015904 | 0 |
| 1729555020 | 2.0153002 | 0.01 | 0.27 | 2.0119835 | 2.0153002 | 2.0119835 | 0 |
| 1729468620 | 2.0098377 | 0 | 0.00 | 2.0098377 | 2.0098377 | 2.0098377 | 0 |
| 1729382220 | 2.0098377 | -0.01 | -0.30 | 2.0098377 | 2.0158798 | 2.0098377 | 0 |
| 1729295820 | 2.0158798 | 0 | 0.03 | 2.0222737 | 2.0222737 | 2.0158798 | 0 |
| 1729209420 | 2.0152299 | -0 | -0.01 | 2.0206567 | 2.0206567 | 2.0152299 | 0 |
| 1729123020 | 2.0154248 | -0 | -0.04 | 2.0188685 | 2.0188685 | 2.0154248 | 0 |
| 1729036620 | 2.01622 | 0 | 0.00 | 2.0181493 | 2.0181493 | 2.01622 | 0 |
| 1728950220 | 2.0161718 | 0 | 0.15 | 2.0185342 | 2.0185342 | 2.0161718 | 0 |
| 1728863820 | 2.0131511 | -0 | -0.18 | 2.0131511 | 2.0131511 | 2.0131511 | 0 |
| 1728777420 | 2.0168813 | 0 | 0.00 | 2.0168813 | 2.0168813 | 2.0168813 | 0 |
| 1728691020 | 2.0168813 | 0 | 0.02 | 2.0159631 | 2.0168813 | 2.0159631 | 0 |
| 1728604620 | 2.016424 | 0 | 0.02 | 2.020346 | 2.020346 | 2.016424 | 0 |
| 1728518220 | 2.0159422 | -0 | -0.01 | 2.0175945 | 2.0175945 | 2.0159422 | 0 |
| 1728431820 | 2.0162258 | 0 | 0.08 | 2.0127212 | 2.0162258 | 2.0127212 | 0 |
| 1728345420 | 2.0145832 | -0.01 | -0.46 | 2.026161 | 2.026161 | 2.0145832 | 0 |
| 1728259020 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728172620 | 2.0239471 | 0 | 0.00 | 2.0239471 | 2.0239471 | 2.0239471 | 0 |
| 1728086220 | 2.0239471 | 0.01 | 0.33 | 2.0172004 | 2.0239471 | 2.0149845 | 0 |
| 1727999820 | 2.0173466 | 0 | 0.12 | 2.0207263 | 2.0207263 | 2.0165151 | 0 |
| 1727913420 | 2.01484 | 0 | 0.04 | 2.0195009 | 2.0195009 | 2.01484 | 0 |
| 1727827020 | 2.0139683 | -0 | -0.07 | 2.0260577 | 2.0250482 | 2.0139683 | 0 |
| 1727740620 | 2.015287 | -0 | -0.01 | 2.0143408 | 2.015287 | 2.0143408 | 0 |
| 1727654220 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727567760 | 2.0154413 | 0 | 0.00 | 2.0154413 | 2.0154413 | 2.0154413 | 0 |
| 1727481360 | 2.0154413 | -0 | -0.03 | 2.0129463 | 2.0154413 | 2.0129463 | 0 |
| 1727395020 | 2.0159605 | -0.01 | -0.49 | 2.0247186 | 2.0247186 | 2.0159605 | 0 |
| 1727308620 | 2.0259646 | 0.01 | 0.48 | 2.0039487 | 2.0259646 | 2.0039487 | 0 |
| 1727222220 | 2.0163602 | 0 | 0.10 | 2.016955 | 2.016955 | 2.0163602 | 0 |
| 1727135820 | 2.0142707 | 0 | 0.09 | 2.015863 | 2.015863 | 2.0142707 | 0 |
| 1727049420 | 2.0125262 | 0 | 0.00 | 2.0125262 | 2.0125262 | 2.0125262 | 0 |
| 1726963020 | 2.0125262 | -0 | -0.19 | 2.0125262 | 2.0125262 | 2.0125262 | 0 |
| 1726876620 | 2.0162696 | -0 | -0.12 | 2.0174089 | 2.0174089 | 2.0162696 | 0 |
| 1726790220 | 2.0186118 | 0 | 0.11 | 2.0246184 | 2.0246184 | 2.0186118 | 0 |
| 1726703820 | 2.016321 | -0 | -0.14 | 2.0170393 | 2.0185813 | 2.016321 | 0 |
| 1726617420 | 2.0190897 | 0 | 0.13 | 2.0156077 | 2.0190897 | 2.0154446 | 0 |
| 1726531020 | 2.0165504 | -0 | -0.10 | 2.015889 | 2.0165504 | 2.015889 | 0 |
| 1726444620 | 2.0185101 | 0 | 0.13 | 2.0162344 | 2.0185101 | 2.0162344 | 0 |
| 1726358220 | 2.0158435 | 0 | 0.00 | 2.0158435 | 2.0158435 | 2.0158435 | 0 |
| 1726271820 | 2.0158435 | -0 | -0.03 | 2.003779 | 2.0158435 | 2.003779 | 0 |
| 1726185420 | 2.0165191 | 0 | 0.07 | 2.0232568 | 2.0232568 | 2.0162172 | 0 |
| 1726099020 | 2.0151559 | -0 | -0.07 | 2.0193917 | 2.0193917 | 2.0151559 | 0 |
| 1726012620 | 2.0165828 | 0 | 0.01 | 2.0174329 | 2.0174329 | 2.0165828 | 0 |
| 1725926220 | 2.0164 | -0 | -0.08 | 2.0200935 | 2.0200935 | 2.0152132 | 0 |
| 1725839820 | 2.0180269 | 0 | 0.00 | 2.0180269 | 2.0180269 | 2.0180269 | 0 |
| 1725753420 | 2.0180269 | 0 | 0.10 | 2.0180269 | 2.0180269 | 2.016019 | 0 |
| 1725667020 | 2.016019 | 0 | 0.13 | 2.0130743 | 2.016019 | 2.0130743 | 0 |
| 1725580620 | 2.0133279 | 0 | 0.13 | 2.0109664 | 2.0148601 | 2.0109664 | 0 |
| 1725494220 | 2.0107122 | -0 | -0.23 | 2.0135777 | 2.0168645 | 2.0107122 | 0 |
| 1725407820 | 2.0153381 | -0 | -0.02 | 2.016771 | 2.016771 | 2.0153381 | 0 |
| 1725321420 | 2.0156774 | 0 | 0.00 | 2.0204185 | 2.0204185 | 2.0156774 | 0 |
| 1725235020 | 2.0156682 | 0 | 0.00 | 2.0156682 | 2.0156682 | 2.0156682 | 0 |
| 1725148620 | 2.0156682 | 0 | 0.00 | 2.0156682 | 2.0156682 | 2.0156682 | 0 |
| 1725062220 | 2.0156682 | -0.01 | -0.28 | 2.0187808 | 2.0187808 | 2.0156682 | 0 |
| 1724975820 | 2.021289 | 0.01 | 0.25 | 2.0145442 | 2.021289 | 2.0145442 | 0 |
| 1724889420 | 2.0161834 | 0 | 0.03 | 2.0132739 | 2.0161834 | 2.0132739 | 0 |
| 1724803020 | 2.0156086 | -0 | -0.01 | 2.0176597 | 2.0176597 | 2.0156086 | 0 |
| 1724716620 | 2.0158535 | 0.02 | 0.81 | 2.0025641 | 2.0158535 | 2.0025641 | 0 |
| 1724630220 | 1.9997323 | 0 | 0.00 | 1.9997323 | 1.9997323 | 1.9997323 | 0 |
| 1724543820 | 1.9997323 | -0.02 | -0.83 | 1.9997323 | 2.0163818 | 1.9997323 | 0 |
| 1724457420 | 2.0163818 | -0 | -0.04 | 2.0204236 | 2.0204236 | 2.0163818 | 0 |
| 1724371020 | 2.0172126 | -0 | -0.00 | 2.0116442 | 2.0172126 | 2.0116442 | 0 |
| 1724284620 | 2.0172905 | 0.01 | 0.33 | 2.0074138 | 2.0172905 | 2.0074138 | 0 |
| 1724198220 | 2.0106301 | -0.01 | -0.26 | 2.0074896 | 2.0152465 | 2.0074896 | 0 |
| 1724111820 | 2.015848 | 0.01 | 0.38 | 2.009102 | 2.015848 | 2.0091022 | 0 |
| 1724025420 | 2.0081554 | 0 | 0.00 | 2.0081554 | 2.0081554 | 2.0081554 | 0 |
| 1723939020 | 2.0081554 | 0 | 0.00 | 2.0081554 | 2.0081554 | 2.0081554 | 0 |
| 1723852620 | 2.0081554 | -0.01 | -0.71 | 2.0219293 | 2.0219293 | 2.0081554 | 0 |
| 1723766220 | 2.0226019 | 0.01 | 0.34 | 2.0179478 | 2.0226019 | 2.0154291 | 0 |
| 1723679820 | 2.0156684 | 0 | 0.03 | 2.0031387 | 2.0156684 | 2.0031387 | 0 |
| 1723593420 | 2.0151562 | -0 | -0.05 | 2.0151052 | 2.0151562 | 2.0151052 | 0 |
| 1723507020 | 2.016212 | 0 | 0.09 | 2.0161101 | 2.016212 | 2.0162025 | 0 |
| 1723420620 | 2.0144589 | 0 | 0.00 | 2.0144589 | 2.0144589 | 2.0144589 | 0 |
| 1723334220 | 2.0144589 | -0 | -0.11 | 2.0144589 | 2.0167658 | 2.0144589 | 0 |
| 1723247820 | 2.0167658 | 0 | 0.06 | 2.0178492 | 2.0178492 | 2.0167658 | 0 |
| 1723161420 | 2.0154762 | 0 | 0.01 | 2.0138815 | 2.0154762 | 2.0138815 | 0 |
| 1723075020 | 2.0153753 | -0 | -0.05 | 2.0117569 | 2.0153753 | 2.0117569 | 0 |
| 1722988620 | 2.016295 | 0 | 0.08 | 2.0130897 | 2.016295 | 2.0130897 | 0 |
| 1722902220 | 2.0146058 | 0.02 | 0.85 | 1.9984335 | 2.0146058 | 1.9984793 | 0 |
| 1722815820 | 1.9975278 | 0 | 0.00 | 1.9975278 | 1.9975278 | 1.9975278 | 0 |
| 1722729420 | 1.9975278 | 0 | 0.00 | 1.9975278 | 1.9975278 | 1.9975278 | 0 |
| 1722643020 | 1.9975278 | -0.02 | -0.81 | 2.0145591 | 2.0146369 | 1.9975278 | 0 |
| 1722556620 | 2.0139059 | -0 | -0.05 | 2.0166887 | 2.0166887 | 2.0139059 | 0 |
| 1722470220 | 2.0149765 | -0 | -0.07 | 2.01886 | 2.0182443 | 2.0149765 | 0 |
| 1722383820 | 2.0164365 | 0 | 0.01 | 2.0191449 | 2.0194063 | 2.0164365 | 0 |
| 1722297420 | 2.0162372 | 0 | 0.01 | 2.0143321 | 2.0162372 | 2.0143322 | 0 |
| 1722211020 | 2.0160395 | 0 | 0.17 | 2.0160395 | 2.0160395 | 2.0126925 | 0 |
| 1722124620 | 2.0126925 | -0 | -0.11 | 2.0126925 | 2.0148607 | 2.0126925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
