Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.127 | Binance | 3116181.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 397,963.39 | 1730127740 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 75.0547708802 | Recently |
0.127 | OKX | 397802.379742 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50,791.99 | 1730127742 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 9.581266838 | Recently |
1.85E-6 | Binance | 254290 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.475635 | 1730127737 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 3 | https://www.binance.com/en/trade/ICX_BTC | 6.12470027408 | Recently |
0.1279 | LATOKEN | 110423.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,097.54 | 1730127102 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ICX-USDT | 2.65959732315 | 11 minutes ago |
0.11789 | Bitvavo | 96013.7935546 | /cdn/crypto/logos/exchanges/BITV.png | € 11,323.00 | 1730127741 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 5 | https://account.bitvavo.com/markets/ICX-EUR | 2.3125396504 | Recently |
0.1271 | HTX | 54525.0849 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,975.38 | 1730127720 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/icx_usdt | 1.31326360624 | Recently |
0.1275 | Kucoin | 48118.8078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,143.27 | 1730127236 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 7 | https://trade.kucoin.com/ICX-USDT | 1.15896525747 | 8 minutes ago |
0.1275 | Kraken | 26796.2475914 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,380.91 | 1730127344 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.645400861092 | 7 minutes ago |
0.1186 | Kraken | 18621.4950537 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,180.36 | 1730127343 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.448507907739 | 7 minutes ago |
5.08E-5 | Kraken | 13972.1784832 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.711363 | 1730127343 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 10 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0.33652682129 | 7 minutes ago |
0.1273 | Gate.io | 10659.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,355.76 | 1730127469 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 11 | https://gate.io/trade/ICX_USDT | 0.256748716838 | Recently |
0.12748 | Crypto.com | 3111 | /cdn/crypto/logos/exchanges/CRTO.png | $ 397.15 | 1730127738 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ICX_USDT | 0.0749299718929 | Recently |
5.03E-5 | Kucoin | 954.3697 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.048421 | 1730127237 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.0229864657012 | 8 minutes ago |
1.61E-6 | HitBTC | 336.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000544 | 1730127497 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 14 | https://hitbtc.com/ICX-to-BTC | 0.00811199438558 | Recently |
5.04E-5 | Gate.io | 66.294 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003341 | 1730127469 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 15 | https://gate.io/trade/ICX_ETH | 0.00159672374049 | Recently |
4.884E-5 | HitBTC | 3.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000176 | 1730126980 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 16 | https://hitbtc.com/ICX-to-ETH | 8.67077784682E-5 | 13 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 17 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 18 | https://www.lbank.info/exchange/icx/usdt | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
2.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730073727 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 15 hours ago |
9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 15 hours ago |
1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730073747 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 22 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 15 hours ago |
0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730073728 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 15 hours ago |
4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730073727 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 15 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 25 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
0.12784 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1482 | -0.0207 | -13.967611336 | 0.1235 | 0.1492 | 35977.4684821 | CX |
4 | 0.1543 | -0.0268 | -17.3687621517 | 0.1235 | 0.1546 | 28798.5549673 | CX |
12 | 0.1505 | -0.023 | -15.2823920266 | 0.105 | 0.1609 | 41040.9917584 | CX |
26 | 0.2401 | -0.1126 | -46.8971261974 | 0.105 | 0.322 | 60912.7419186 | CX |
52 | 0.2027 | -0.0752 | -37.0991613222 | 0.105 | 0.4016 | 145328.555864 | CX |
156 | 1.81 | -1.6825 | -92.955801105 | 0.105 | 2.72 | 254334.125222 | CX |
260 | 0.1664 | -0.0389 | -23.3774038462 | 0.105 | 3.2 | 297760.681651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.1288 | 0.0024 | 1.90 | 0.1264 | 0.1292 | 0.1252 | 5674 |
1729986600 | 0.1264 | -0.001 | -0.78 | 0.1284 | 0.1288 | 0.1235 | 10661 |
1729900200 | 0.1274 | -0.0106 | -7.68 | 0.138 | 0.138 | 0.1243 | 85974 |
1729813800 | 0.138 | 0.002 | 1.47 | 0.1362 | 0.1395 | 0.1341 | 20693 |
1729727400 | 0.136 | -0.0071 | -4.96 | 0.1431 | 0.1441 | 0.1335 | 28587 |
1729641000 | 0.1431 | 0.0008 | 0.56 | 0.142 | 0.1437 | 0.1386 | 28726 |
1729554600 | 0.1423 | -0.0055 | -3.72 | 0.1482 | 0.1492 | 0.1405 | 71524 |
1729468200 | 0.1478 | 0.0039 | 2.71 | 0.1439 | 0.1482 | 0.1421 | 9569 |
1729381800 | 0.1439 | 0.0006 | 0.42 | 0.1435 | 0.1459 | 0.1424 | 6343 |
1729295400 | 0.1433 | 0.0048 | 3.47 | 0.1386 | 0.1433 | 0.1382 | 14233 |
1729209000 | 0.1385 | -0.005 | -3.48 | 0.1432 | 0.1432 | 0.1362 | 6547 |
1729122600 | 0.1435 | -0.0024 | -1.64 | 0.1459 | 0.1461 | 0.1416 | 10291 |
1729036200 | 0.1459 | -0.0022 | -1.49 | 0.1481 | 0.1527 | 0.1401 | 39981 |
1728949800 | 0.1481 | 0.0067 | 4.74 | 0.1423 | 0.149 | 0.1402 | 20525 |
1728863400 | 0.1414 | -0.0007 | -0.49 | 0.1419 | 0.1437 | 0.138 | 47103 |
1728777000 | 0.1421 | 0.0009 | 0.64 | 0.1412 | 0.1439 | 0.1412 | 25031 |
1728690600 | 0.1412 | 0.0066 | 4.90 | 0.1347 | 0.1417 | 0.1342 | 21156 |
1728604200 | 0.1346 | 0.0004 | 0.30 | 0.1342 | 0.1362 | 0.1297 | 139017 |
1728517800 | 0.1342 | -0.0029 | -2.12 | 0.1373 | 0.1402 | 0.1328 | 19068 |
1728431400 | 0.1371 | -0.0028 | -2.00 | 0.1394 | 0.1408 | 0.1363 | 15065 |
1728345000 | 0.1399 | -0.0019 | -1.34 | 0.1421 | 0.144 | 0.1385 | 53761 |
1728258600 | 0.1418 | 0.0044 | 3.20 | 0.1376 | 0.144 | 0.1368 | 10446 |
1728172200 | 0.1374 | 0.0036 | 2.69 | 0.1339 | 0.143 | 0.1339 | 32168 |
1728085800 | 0.1338 | 0.005 | 3.88 | 0.1288 | 0.1342 | 0.1287 | 8204 |
1727999400 | 0.1288 | -0.0034 | -2.57 | 0.1317 | 0.1338 | 0.1263 | 15205 |
1727913000 | 0.1322 | -0.0039 | -2.87 | 0.1363 | 0.1404 | 0.1307 | 24951 |
1727826600 | 0.1361 | -0.0089 | -6.14 | 0.1456 | 0.1512 | 0.1331 | 27757 |
1727740200 | 0.145 | -0.0089 | -5.78 | 0.1543 | 0.1546 | 0.1445 | 30539 |
1727653800 | 0.1539 | 0.0012 | 0.79 | 0.153 | 0.1564 | 0.1511 | 14299 |
1727567400 | 0.1527 | -0.006 | -3.78 | 0.1587 | 0.1609 | 0.1518 | 24233 |
1727481000 | 0.1587 | 0.0031 | 1.99 | 0.1558 | 0.1591 | 0.1539 | 35624 |
1727394600 | 0.1556 | 0.0056 | 3.73 | 0.1504 | 0.1568 | 0.1479 | 27873 |
1727308200 | 0.15 | -0.0008 | -0.53 | 0.1509 | 0.1542 | 0.1491 | 10740 |
1727221800 | 0.1508 | 0.0038 | 2.59 | 0.147 | 0.1517 | 0.1438 | 124498 |
1727135400 | 0.147 | 0.0053 | 3.74 | 0.1444 | 0.1475 | 0.1431 | 30735 |
1727049000 | 0.1417 | -0.0067 | -4.51 | 0.1484 | 0.1484 | 0.1388 | 53268 |
1726962600 | 0.1484 | 0.0082 | 5.85 | 0.1402 | 0.1484 | 0.1402 | 212534 |
1726876200 | 0.1402 | 0.0014 | 1.01 | 0.1388 | 0.1436 | 0.138 | 28400 |
1726789800 | 0.1388 | 0.0116 | 9.12 | 0.1272 | 0.1429 | 0.1272 | 150924 |
1726703400 | 0.1272 | 0.0007 | 0.55 | 0.1265 | 0.1278 | 0.1221 | 13580 |
1726617000 | 0.1265 | 0.0038 | 3.10 | 0.1227 | 0.127 | 0.1215 | 24791 |
1726530600 | 0.1227 | -0.0024 | -1.92 | 0.1251 | 0.1251 | 0.1225 | 3786 |
1726444200 | 0.1251 | -0.0049 | -3.77 | 0.13 | 0.1302 | 0.1251 | 26363 |
1726357800 | 0.13 | -0.0018 | -1.37 | 0.1318 | 0.1321 | 0.1286 | 26520 |
1726271400 | 0.1318 | 0.002 | 1.54 | 0.1298 | 0.1325 | 0.1285 | 24929 |
1726185000 | 0.1298 | 0.0039 | 3.10 | 0.1259 | 0.1298 | 0.1259 | 24792 |
1726098600 | 0.1259 | -0.0018 | -1.41 | 0.1277 | 0.1277 | 0.1244 | 49130 |
1726012200 | 0.1277 | 0.0018 | 1.43 | 0.1259 | 0.1288 | 0.125 | 37470 |
1725925800 | 0.1259 | 0.005 | 4.14 | 0.1211 | 0.1273 | 0.1211 | 12126 |
1725839400 | 0.1209 | 0.0041 | 3.51 | 0.1168 | 0.1209 | 0.1168 | 13050 |
1725753000 | 0.1168 | 0.0012 | 1.04 | 0.1156 | 0.1182 | 0.1156 | 16042 |
1725666600 | 0.1156 | -0.0016 | -1.37 | 0.1174 | 0.119 | 0.1131 | 33974 |
1725580200 | 0.1172 | -0.0047 | -3.86 | 0.1219 | 0.1219 | 0.1167 | 60117 |
1725493800 | 0.1219 | 0.0011 | 0.91 | 0.1208 | 0.1236 | 0.1183 | 47607 |
1725407400 | 0.1208 | -0.0041 | -3.28 | 0.1248 | 0.1265 | 0.1206 | 8521 |
1725321000 | 0.1249 | 0.0056 | 4.69 | 0.1195 | 0.1249 | 0.1195 | 7613 |
1725234600 | 0.1193 | -0.005 | -4.02 | 0.1243 | 0.1243 | 0.1188 | 119466 |
1725148200 | 0.1243 | 0.0028 | 2.30 | 0.1215 | 0.126 | 0.1215 | 4013 |
1725061800 | 0.1215 | -0.005 | -3.95 | 0.1265 | 0.1265 | 0.1208 | 15732 |
1724975400 | 0.1265 | -0.001 | -0.78 | 0.1275 | 0.1316 | 0.1264 | 33217 |
1724889000 | 0.1275 | -0.0005 | -0.39 | 0.128 | 0.1314 | 0.125 | 51658 |
1724802600 | 0.128 | -0.0099 | -7.18 | 0.1379 | 0.1406 | 0.1269 | 28839 |
1724716200 | 0.1379 | -0.0112 | -7.51 | 0.1473 | 0.1473 | 0.1379 | 28386 |
1724629800 | 0.1491 | 0 | 0.00 | 0.1491 | 0.1495 | 0.1447 | 24844 |
1724543400 | 0.1491 | 0.0001 | 0.07 | 0.149 | 0.1523 | 0.1478 | 25248 |
1724457000 | 0.149 | 0.0076 | 5.37 | 0.1414 | 0.1499 | 0.1414 | 121080 |
1724370600 | 0.1414 | -0.0004 | -0.28 | 0.1413 | 0.143 | 0.1388 | 37628 |
1724284200 | 0.1418 | 0.0061 | 4.50 | 0.1357 | 0.1423 | 0.1348 | 72050 |
1724197800 | 0.1357 | 0.0031 | 2.34 | 0.1326 | 0.1369 | 0.1326 | 39554 |
1724111400 | 0.1326 | 0.0027 | 2.08 | 0.1269 | 0.133 | 0.1269 | 45275 |
1724025000 | 0.1299 | 0.0051 | 4.09 | 0.1248 | 0.131 | 0.1235 | 23270 |
1723938600 | 0.1248 | 0.002 | 1.63 | 0.1228 | 0.1248 | 0.1228 | 15044 |
1723852200 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.1255 | 0.1221 | 55739 |
1723765800 | 0.1255 | -0.0013 | -1.03 | 0.1268 | 0.1288 | 0.1225 | 21692 |
1723679400 | 0.1268 | -0.007 | -5.23 | 0.1338 | 0.1338 | 0.1268 | 20692 |
1723593000 | 0.1338 | 0.0028 | 2.14 | 0.131 | 0.1342 | 0.1282 | 78045 |
1723506600 | 0.131 | 0.0047 | 3.72 | 0.1274 | 0.132 | 0.1269 | 105145 |
1723420200 | 0.1263 | -0.0089 | -6.58 | 0.1352 | 0.137 | 0.1263 | 78271 |
1723333800 | 0.1352 | -0.0001 | -0.07 | 0.1353 | 0.1364 | 0.1332 | 30232 |
1723247400 | 0.1353 | -0.0008 | -0.59 | 0.1361 | 0.1361 | 0.1336 | 25304 |
1723161000 | 0.1361 | 0.0126 | 10.20 | 0.1235 | 0.1363 | 0.1216 | 36556 |
1723074600 | 0.1235 | -0.0036 | -2.83 | 0.1271 | 0.1316 | 0.1227 | 76941 |
1722988200 | 0.1271 | 0.0052 | 4.27 | 0.1219 | 0.1276 | 0.1219 | 120055 |
1722901800 | 0.1219 | -0.0091 | -6.95 | 0.1505 | 0.1505 | 0.105 | 175786 |
1722815400 | 0.131 | -0.0041 | -3.03 | 0.1351 | 0.1371 | 0.125 | 61939 |
1722729000 | 0.1351 | -0.0053 | -3.77 | 0.1404 | 0.1423 | 0.1343 | 23533 |
1722642600 | 0.1404 | -0.0101 | -6.71 | 0.1505 | 0.1505 | 0.14 | 27110 |
1722556200 | 0.1505 | -0.0024 | -1.57 | 0.1529 | 0.1529 | 0.1404 | 79015 |
1722469800 | 0.1529 | -0.0072 | -4.50 | 0.1601 | 0.1618 | 0.1528 | 31618 |
1722383400 | 0.1601 | -0.0072 | -4.30 | 0.1673 | 0.1673 | 0.1601 | 67006 |
1722297000 | 0.1673 | 0.0007 | 0.42 | 0.1684 | 0.1707 | 0.1632 | 81266 |
1722210600 | 0.1666 | -0.0062 | -3.59 | 0.1709 | 0.1709 | 0.1662 | 37364 |
1722124200 | 0.1728 | 0.0084 | 5.11 | 0.1644 | 0.1733 | 0.1644 | 83065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.