Hong Hong Dollar vs Chinese Yuan Renminbi (HKDCNY)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031412 | -0.335801278166 | 0.9354342 | 0.9388083 | 0.93175 | 0 | 0 | FX |
| 4 | -0.0086782 | -0.922259894883 | 0.9409712 | 0.9408768 | 0.919994 | 0 | 0 | FX |
| 12 | 0.0017528 | 0.188363705297 | 0.9305402 | 0.9429922 | 0.919994 | 0 | 0 | FX |
| 26 | 0.0130315 | 1.41760532775 | 0.9192615 | 0.9429922 | 0.9009102 | 0 | 0 | FX |
| 52 | 0.0225797 | 2.48206770199 | 0.9097133 | 0.9429922 | 0.9009102 | 0 | 0 | FX |
| 156 | 0.1199187 | 14.7615083343 | 0.8123743 | 0.9429922 | 0.8052721 | 0 | 0 | FX |
| 260 | 0.0334553 | 3.72206239235 | 0.8988377 | 0.9429922 | 0.8052721 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.9318337 | 0 | 0.00 | 0.9318337 | 0.9318337 | 0.9318337 | 0 |
| 1739663820 | 0.9318337 | 0 | 0.00 | 0.9318337 | 0.9318337 | 0.9318337 | 0 |
| 1739577420 | 0.9318337 | -0.004185 | -0.45 | 0.9360171 | 0.9367544 | 0.93175 | 0 |
| 1739491020 | 0.9360189 | -0.002297 | -0.24 | 0.9383184 | 0.9388083 | 0.9358915 | 0 |
| 1739404620 | 0.9383159 | 0.0004881 | 0.05 | 0.9378627 | 0.9386054 | 0.9381323 | 0 |
| 1739318220 | 0.9378278 | -4.7E-5 | -0.01 | 0.9378829 | 0.9378892 | 0.9373576 | 0 |
| 1739231820 | 0.9378751 | 0.0024325 | 0.26 | 0.9354342 | 0.9383911 | 0.9356662 | 0 |
| 1739145420 | 0.9354426 | 0 | 0.00 | 0.9354426 | 0.9354426 | 0.9354426 | 0 |
| 1739059020 | 0.9354426 | 0 | 0.00 | 0.9354426 | 0.9354426 | 0.9354426 | 0 |
| 1738972620 | 0.9354426 | -0.000621 | -0.07 | 0.936075 | 0.9361529 | 0.9353921 | 0 |
| 1738886220 | 0.9360636 | 0.0022337 | 0.24 | 0.9338168 | 0.936819 | 0.9351995 | 0 |
| 1738799820 | 0.9338299 | 0.011402 | 1.24 | 0.9224332 | 0.9351339 | 0.9331976 | 0 |
| 1738713420 | 0.9224279 | -0.000923 | -0.10 | 0.9234016 | 0.9234042 | 0.920862 | 0 |
| 1738627020 | 0.9233513 | 0.0013994 | 0.15 | 0.9219561 | 0.9305009 | 0.9226347 | 0 |
| 1738540620 | 0.9219519 | -0.000491 | -0.05 | 0.9222477 | 0.9222477 | 0.9219425 | 0 |
| 1738454220 | 0.922443 | 0 | 0.00 | 0.922443 | 0.922443 | 0.922443 | 0 |
| 1738367820 | 0.922443 | 0.0006871 | 0.07 | 0.9219184 | 0.9227195 | 0.9217407 | 0 |
| 1738281420 | 0.9217559 | 0.0016227 | 0.18 | 0.9201686 | 0.9226291 | 0.9199993 | 0 |
| 1738195020 | 0.9201332 | -0.010692 | -1.15 | 0.9308164 | 0.9309479 | 0.919994 | 0 |
| 1738108620 | 0.9308254 | -0.000174 | -0.02 | 0.9310281 | 0.9311292 | 0.930543 | 0 |
| 1738022220 | 0.9309995 | 0.0008199 | 0.09 | 0.9300937 | 0.9327882 | 0.9300996 | 0 |
| 1737935820 | 0.9301796 | 0 | 0.00 | 0.9301796 | 0.9301796 | 0.9301796 | 0 |
| 1737849420 | 0.9301796 | 0 | 0.00 | 0.9301796 | 0.9301796 | 0.9301796 | 0 |
| 1737763020 | 0.9301796 | -0.005341 | -0.57 | 0.9354894 | 0.9357665 | 0.9295062 | 0 |
| 1737676620 | 0.9355211 | 0.0017453 | 0.19 | 0.933813 | 0.9358093 | 0.9344013 | 0 |
| 1737590220 | 0.9337758 | -0.000192 | -0.02 | 0.9339548 | 0.9338278 | 0.9265822 | 0 |
| 1737503820 | 0.9339674 | -0.00612 | -0.65 | 0.9400737 | 0.9408768 | 0.9338474 | 0 |
| 1737417420 | 0.940087 | -0.000884 | -0.09 | 0.9409712 | 0.940293 | 0.9395315 | 0 |
| 1737331020 | 0.9409706 | 0.0001674 | 0.02 | 0.9408032 | 0.9409796 | 0.9408032 | 0 |
| 1737244620 | 0.9408032 | 0 | 0.00 | 0.9408032 | 0.9408032 | 0.9408032 | 0 |
| 1737158220 | 0.9408032 | -0.000675 | -0.07 | 0.9414822 | 0.941445 | 0.940799 | 0 |
| 1737071820 | 0.9414786 | -0.000185 | -0.02 | 0.9416338 | 0.9416549 | 0.9412693 | 0 |
| 1736985420 | 0.9416641 | 0.0001113 | 0.01 | 0.9415444 | 0.9419315 | 0.9411742 | 0 |
| 1736899020 | 0.9415528 | -2.5E-5 | -0.00 | 0.9415772 | 0.9418861 | 0.9414363 | 0 |
| 1736812620 | 0.9415778 | -8.4E-5 | -0.01 | 0.9416597 | 0.9417885 | 0.9414709 | 0 |
| 1736726220 | 0.9416621 | 5.1E-5 | 0.01 | 0.9416108 | 0.9416918 | 0.9416108 | 0 |
| 1736639820 | 0.9416108 | 0 | 0.00 | 0.9416108 | 0.9416108 | 0.9416108 | 0 |
| 1736553420 | 0.9416108 | -0.000565 | -0.06 | 0.9421644 | 0.9423238 | 0.9412784 | 0 |
| 1736467020 | 0.9421753 | -0.000232 | -0.02 | 0.9424225 | 0.942602 | 0.9419836 | 0 |
| 1736380620 | 0.9424074 | 0.0003072 | 0.03 | 0.942099 | 0.9429922 | 0.9415554 | 0 |
| 1736294220 | 0.9421002 | 0.0003077 | 0.03 | 0.9417895 | 0.9429697 | 0.9418718 | 0 |
| 1736207820 | 0.9417925 | 0.0006297 | 0.07 | 0.941207 | 0.9428995 | 0.938863 | 0 |
| 1736121420 | 0.9411628 | -0.000436 | -0.05 | 0.9415986 | 0.9415986 | 0.9409747 | 0 |
| 1736035020 | 0.9415986 | 0 | 0.00 | 0.9415986 | 0.9415986 | 0.9411326 | 0 |
| 1735948620 | 0.9415986 | 0.0029667 | 0.32 | 0.9386343 | 0.9416592 | 0.938233 | 0 |
| 1735862220 | 0.9386319 | -0.000814 | -0.09 | 0.9394516 | 0.9390153 | 0.9383679 | 0 |
| 1735775820 | 0.9394462 | -0.000717 | -0.08 | 0.9393555 | 0.9395974 | 0.9392587 | 0 |
| 1735689420 | 0.9401634 | 0 | 0.00 | 0.9401634 | 0.9401634 | 0.9401634 | 0 |
| 1735603020 | 0.9401634 | 8.6E-5 | 0.01 | 0.9400751 | 0.9407284 | 0.9395923 | 0 |
| 1735516620 | 0.9400775 | -0.000205 | -0.02 | 0.9402822 | 0.940361 | 0.9400751 | 0 |
| 1735430220 | 0.9402822 | 0 | 0.00 | 0.9402822 | 0.940361 | 0.9402822 | 0 |
| 1735343760 | 0.9402822 | 0.0007446 | 0.08 | 0.9395382 | 0.9405124 | 0.9397203 | 0 |
| 1735257420 | 0.9395376 | -0.000159 | -0.02 | 0.9396947 | 0.9398062 | 0.9394674 | 0 |
| 1735171020 | 0.9396965 | 0.0004436 | 0.05 | 0.9392287 | 0.9399377 | 0.9344746 | 0 |
| 1735084620 | 0.9392529 | 4.2E-5 | 0.00 | 0.9391991 | 0.9399064 | 0.9391682 | 0 |
| 1734998220 | 0.9392112 | 0.0005744 | 0.06 | 0.9387214 | 0.9395591 | 0.9390236 | 0 |
| 1734911820 | 0.9386368 | 0.0002897 | 0.03 | 0.9383471 | 0.9386549 | 0.9383471 | 0 |
| 1734825420 | 0.9383471 | 0 | 0.00 | 0.9383471 | 0.9383471 | 0.9383471 | 0 |
| 1734739020 | 0.9383471 | -0.000682 | -0.07 | 0.9390458 | 0.9394647 | 0.9376875 | 0 |
| 1734652620 | 0.9390294 | 0.0014671 | 0.16 | 0.9375663 | 0.9395612 | 0.9379004 | 0 |
| 1734566220 | 0.9375623 | -6.2E-5 | -0.01 | 0.9376005 | 0.9378809 | 0.9372552 | 0 |
| 1734479820 | 0.9376238 | 0.0008349 | 0.09 | 0.9368574 | 0.9379865 | 0.9372279 | 0 |
| 1734393420 | 0.9367889 | 0.0009622 | 0.10 | 0.9357521 | 0.9369422 | 0.9361432 | 0 |
| 1734307020 | 0.9358267 | 0 | 0.00 | 0.9358267 | 0.9358267 | 0.9358267 | 0 |
| 1734220620 | 0.9358267 | 0 | 0.00 | 0.9358267 | 0.9358267 | 0.9358267 | 0 |
| 1734134220 | 0.9358267 | 0.0009646 | 0.10 | 0.9348579 | 0.936734 | 0.9354459 | 0 |
| 1734047820 | 0.9348621 | 0.0008308 | 0.09 | 0.9340453 | 0.93513 | 0.9336536 | 0 |
| 1733961420 | 0.9340313 | 0.0015667 | 0.17 | 0.9324662 | 0.9354432 | 0.9320774 | 0 |
| 1733875020 | 0.9324646 | -0.001452 | -0.16 | 0.9338409 | 0.9332482 | 0.9311808 | 0 |
| 1733788620 | 0.9339171 | -0.000541 | -0.06 | 0.9344594 | 0.9360224 | 0.9338298 | 0 |
| 1733702220 | 0.9344582 | -5.8E-5 | -0.01 | 0.9345158 | 0.9345699 | 0.9344552 | 0 |
| 1733615820 | 0.9345158 | 0 | 0.00 | 0.9345158 | 0.9345459 | 0.9345158 | 0 |
| 1733529420 | 0.9345158 | 0.0015578 | 0.17 | 0.9329634 | 0.9347079 | 0.9324389 | 0 |
| 1733443020 | 0.932958 | -0.000172 | -0.02 | 0.9331681 | 0.9342046 | 0.9326422 | 0 |
| 1733356620 | 0.9331303 | -0.002852 | -0.30 | 0.9359956 | 0.9348678 | 0.9329619 | 0 |
| 1733270220 | 0.9359826 | 0.0014893 | 0.16 | 0.9345374 | 0.9370482 | 0.9351732 | 0 |
| 1733183820 | 0.9344933 | 0.0038983 | 0.42 | 0.9305801 | 0.9348501 | 0.933711 | 0 |
| 1733097420 | 0.930595 | -3.5E-5 | -0.00 | 0.9306303 | 0.9306518 | 0.9305938 | 0 |
| 1733011020 | 0.9306303 | 3.0E-5 | 0.00 | 0.9306004 | 0.9306303 | 0.9306004 | 0 |
| 1732924620 | 0.9306004 | -3.2E-5 | -0.00 | 0.9306645 | 0.9310022 | 0.9285948 | 0 |
| 1732838220 | 0.9306329 | -0.000785 | -0.08 | 0.931367 | 0.9320567 | 0.9306014 | 0 |
| 1732751820 | 0.9314175 | -0.000381 | -0.04 | 0.9318334 | 0.9320454 | 0.9276842 | 0 |
| 1732665420 | 0.9317987 | 0.001584 | 0.17 | 0.9302111 | 0.9318346 | 0.9301412 | 0 |
| 1732579020 | 0.9302147 | -0.000218 | -0.02 | 0.9305402 | 0.9314628 | 0.9299316 | 0 |
| 1732492620 | 0.9304327 | 0 | 0.00 | 0.9304327 | 0.9304327 | 0.9304327 | 0 |
| 1732406220 | 0.9304327 | 0 | 0.00 | 0.9304327 | 0.9304327 | 0.9304327 | 0 |
| 1732319820 | 0.9304327 | 0.0008991 | 0.10 | 0.9294969 | 0.9314215 | 0.9304327 | 0 |
| 1732233420 | 0.9295336 | -0.001323 | -0.14 | 0.9308869 | 0.9310269 | 0.929439 | 0 |
| 1732147020 | 0.930857 | 0.0007557 | 0.08 | 0.9300631 | 0.9311104 | 0.9303278 | 0 |
| 1732060620 | 0.9301013 | 0.000455 | 0.05 | 0.9297037 | 0.9307925 | 0.9299391 | 0 |
| 1731974220 | 0.9296463 | 0.0008071 | 0.09 | 0.9288345 | 0.9307756 | 0.9291322 | 0 |
| 1731887820 | 0.9288392 | -0.000155 | -0.02 | 0.9289943 | 0.9289943 | 0.9288184 | 0 |
| 1731801420 | 0.9289943 | 0 | 0.00 | 0.9289943 | 0.9289943 | 0.9289943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
