HKDBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.654 | -0.0036 | -0.55% | 0.6589 | 0.6589 | 0.6537 | 0 |
May 16 2024 | 0.6576 | -0.00 | 0.00% | 0.6531 | 0.6586 | 0.6531 | 0 |
May 15 2024 | 0.6576 | 0.0009 | 0.14% | 0.6589 | 0.6622 | 0.6557 | 0 |
May 14 2024 | 0.6567 | -0.0027 | -0.41% | 0.6594 | 0.6602 | 0.6558 | 0 |
May 13 2024 | 0.6594 | 0.0008 | 0.12% | 0.6586 | 0.6611 | 0.6559 | 0 |
May 12 2024 | 0.6586 | 0.00 | 0.00% | 0.6586 | 0.6586 | 0.6586 | 0 |
May 11 2024 | 0.6586 | -0.0012 | -0.18% | 0.6586 | 0.6598 | 0.6586 | 0 |
May 10 2024 | 0.6598 | 0.0017 | 0.26% | 0.6487 | 0.6605 | 0.6487 | 0 |
May 09 2024 | 0.658 | 0.0069 | 1.05% | 0.6496 | 0.6622 | 0.6496 | 0 |
May 08 2024 | 0.6512 | 0.0033 | 0.51% | 0.6502 | 0.6532 | 0.6483 | 0 |
May 07 2024 | 0.6479 | -0.0013 | -0.20% | 0.6486 | 0.65 | 0.6455 | 0 |
May 06 2024 | 0.6491 | -0.004 | -0.61% | 0.6528 | 0.6531 | 0.6475 | 0 |
May 05 2024 | 0.6531 | 0.00 | 0.00% | 0.6531 | 0.6531 | 0.6531 | 0 |
May 04 2024 | 0.6531 | 0.0041 | 0.64% | 0.6531 | 0.6531 | 0.6531 | 0 |
May 03 2024 | 0.649 | -0.0054 | -0.82% | 0.663 | 0.663 | 0.646 | 0 |
May 02 2024 | 0.6544 | -0.0095 | -1.43% | 0.6614 | 0.6646 | 0.6527 | 0 |
May 01 2024 | 0.6639 | 0.0001 | 0.02% | 0.6577 | 0.6639 | 0.6588 | 0 |
Apr 30 2024 | 0.6637 | 0.0101 | 1.55% | 0.654 | 0.6637 | 0.6539 | 0 |
Apr 29 2024 | 0.6536 | -0.0076 | -1.16% | 0.6601 | 0.6601 | 0.652 | 0 |
Apr 28 2024 | 0.6612 | 0.0022 | 0.34% | 0.659 | 0.6612 | 0.659 | 0 |
Apr 27 2024 | 0.659 | -0.0022 | -0.34% | 0.6612 | 0.6612 | 0.659 | 0 |
Apr 26 2024 | 0.6612 | 0.0015 | 0.23% | 0.6574 | 0.6612 | 0.6526 | 0 |
Apr 25 2024 | 0.6597 | 0.0027 | 0.41% | 0.6545 | 0.6632 | 0.6533 | 0 |
Apr 24 2024 | 0.657 | 0.0022 | 0.34% | 0.656 | 0.6601 | 0.6543 | 0 |
Apr 23 2024 | 0.6548 | -0.005 | -0.75% | 0.6641 | 0.6641 | 0.6531 | 0 |
Apr 22 2024 | 0.6598 | -0.0041 | -0.62% | 0.6688 | 0.6688 | 0.6598 | 0 |
Apr 21 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
Apr 20 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
Apr 19 2024 | 0.6639 | -0.0064 | -0.95% | 0.6705 | 0.6737 | 0.6621 | 0 |
Apr 18 2024 | 0.6702 | -0.0031 | -0.46% | 0.6733 | 0.6738 | 0.6676 | 0 |
Apr 17 2024 | 0.6733 | 0.0007 | 0.10% | 0.6623 | 0.6752 | 0.6623 | 0 |
Apr 16 2024 | 0.6727 | 0.0106 | 1.60% | 0.6556 | 0.6749 | 0.6556 | 0 |
Apr 15 2024 | 0.6621 | 0.0087 | 1.33% | 0.6495 | 0.6661 | 0.6493 | 0 |
Apr 14 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
Apr 13 2024 | 0.6534 | 0.00 | 0.00% | 0.6534 | 0.6534 | 0.6534 | 0 |
Apr 12 2024 | 0.6534 | 0.0041 | 0.63% | 0.6466 | 0.6568 | 0.6466 | 0 |
Apr 11 2024 | 0.6493 | 0.0013 | 0.20% | 0.6466 | 0.6497 | 0.6457 | 0 |
Apr 10 2024 | 0.648 | 0.0087 | 1.35% | 0.6424 | 0.649 | 0.637 | 0 |
Apr 09 2024 | 0.6393 | -0.0063 | -0.98% | 0.6458 | 0.6458 | 0.6384 | 0 |
Apr 08 2024 | 0.6457 | -0.0002 | -0.04% | 0.6466 | 0.6479 | 0.6418 | 0 |
Apr 07 2024 | 0.6459 | -0.0003 | -0.05% | 0.6459 | 0.6462 | 0.6459 | 0 |
Apr 06 2024 | 0.6462 | 0.001 | 0.16% | 0.6462 | 0.6462 | 0.6451 | 0 |
Apr 05 2024 | 0.6451 | 0.0001 | 0.01% | 0.6446 | 0.648 | 0.6425 | 0 |
Apr 04 2024 | 0.6451 | 0.0012 | 0.19% | 0.6432 | 0.6455 | 0.6394 | 0 |
Apr 03 2024 | 0.6438 | -0.0023 | -0.36% | 0.6443 | 0.6502 | 0.6432 | 0 |
Apr 02 2024 | 0.6462 | 0.0086 | 1.36% | 0.646 | 0.6466 | 0.6375 | 0 |
Apr 01 2024 | 0.6375 | -0.0002 | -0.03% | 0.6375 | 0.6375 | 0.6375 | 0 |
Mar 31 2024 | 0.6377 | -0.0001 | -0.02% | 0.6377 | 0.6377 | 0.6377 | 0 |
Mar 30 2024 | 0.6379 | 0.00 | 0.00% | 0.6377 | 0.6379 | 0.6377 | 0 |
Mar 29 2024 | 0.6378 | -0.0029 | -0.46% | 0.6377 | 0.6378 | 0.6377 | 0 |
Mar 28 2024 | 0.6408 | 0.004 | 0.63% | 0.6363 | 0.6411 | 0.6362 | 0 |
Mar 27 2024 | 0.6367 | -0.00 | 0.00% | 0.6379 | 0.6383 | 0.6356 | 0 |
Mar 26 2024 | 0.6367 | 0.0008 | 0.13% | 0.6385 | 0.6385 | 0.6349 | 0 |
Mar 25 2024 | 0.6359 | -0.0002 | -0.03% | 0.6362 | 0.6398 | 0.6357 | 0 |
Mar 24 2024 | 0.6361 | -0.003 | -0.47% | 0.6361 | 0.6361 | 0.6361 | 0 |
Mar 23 2024 | 0.6391 | 0.00 | 0.00% | 0.6391 | 0.6391 | 0.6391 | 0 |
Mar 22 2024 | 0.6391 | 0.0025 | 0.39% | 0.6381 | 0.6405 | 0.636 | 0 |
Mar 21 2024 | 0.6366 | 0.0007 | 0.11% | 0.6377 | 0.6378 | 0.6331 | 0 |
Mar 20 2024 | 0.6359 | -0.0071 | -1.11% | 0.6423 | 0.6432 | 0.6355 | 0 |
Mar 19 2024 | 0.643 | 0.0024 | 0.38% | 0.6408 | 0.6462 | 0.6404 | 0 |
Mar 18 2024 | 0.6406 | 0.0017 | 0.27% | 0.6382 | 0.6434 | 0.6374 | 0 |
Mar 17 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
Mar 16 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0.6389 | 0 |
Mar 15 2024 | 0.6389 | 0.0013 | 0.20% | 0.6393 | 0.6395 | 0.637 | 0 |
Mar 14 2024 | 0.6376 | 0.0017 | 0.27% | 0.6353 | 0.6383 | 0.6334 | 0 |
Mar 13 2024 | 0.6359 | 0.0002 | 0.02% | 0.6371 | 0.6376 | 0.6345 | 0 |
Mar 12 2024 | 0.6358 | -0.0007 | -0.11% | 0.6376 | 0.6384 | 0.6339 | 0 |
Mar 11 2024 | 0.6365 | 0.0055 | 0.87% | 0.6308 | 0.6394 | 0.6308 | 0 |
Mar 10 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Mar 09 2024 | 0.631 | -0.0059 | -0.93% | 0.6304 | 0.637 | 0.6304 | 0 |
Mar 08 2024 | 0.637 | 0.0061 | 0.97% | 0.6292 | 0.6384 | 0.6292 | 0 |
Mar 07 2024 | 0.6309 | -0.0011 | -0.18% | 0.6327 | 0.6327 | 0.6305 | 0 |
Mar 06 2024 | 0.632 | -0.0014 | -0.22% | 0.6328 | 0.6341 | 0.6306 | 0 |
Mar 05 2024 | 0.6334 | 0.001 | 0.15% | 0.6335 | 0.634 | 0.6315 | 0 |
Mar 04 2024 | 0.6324 | -0.0003 | -0.04% | 0.6335 | 0.6338 | 0.6314 | 0 |
Mar 03 2024 | 0.6327 | 0.00 | 0.00% | 0.6327 | 0.6327 | 0.6327 | 0 |
Mar 02 2024 | 0.6327 | 0.00 | 0.00% | 0.6327 | 0.6327 | 0.6327 | 0 |
Mar 01 2024 | 0.6327 | -0.0025 | -0.39% | 0.6355 | 0.6355 | 0.6318 | 0 |
Feb 29 2024 | 0.6352 | 0.0002 | 0.03% | 0.6294 | 0.6386 | 0.6294 | 0 |
Feb 28 2024 | 0.635 | 0.0045 | 0.71% | 0.6374 | 0.6374 | 0.6301 | 0 |
Feb 27 2024 | 0.6306 | -0.0061 | -0.96% | 0.6385 | 0.6385 | 0.63 | 0 |
Feb 26 2024 | 0.6367 | 0.0024 | 0.38% | 0.6349 | 0.6386 | 0.6349 | 0 |
Feb 25 2024 | 0.6342 | 0.00 | 0.00% | 0.6342 | 0.6342 | 0.6342 | 0 |
Feb 24 2024 | 0.6342 | -0.0038 | -0.59% | 0.6342 | 0.638 | 0.6342 | 0 |
Feb 23 2024 | 0.638 | 0.0049 | 0.77% | 0.6325 | 0.6387 | 0.6325 | 0 |
Feb 22 2024 | 0.6331 | 0.0017 | 0.27% | 0.6285 | 0.6332 | 0.6285 | 0 |
Feb 21 2024 | 0.6314 | 0.001 | 0.16% | 0.6335 | 0.6335 | 0.629 | 0 |
Feb 20 2024 | 0.6304 | -0.004 | -0.63% | 0.6355 | 0.6355 | 0.6297 | 0 |
Feb 19 2024 | 0.6344 | -0.0011 | -0.18% | 0.6354 | 0.6356 | 0.6337 | 0 |
Feb 18 2024 | 0.6355 | 0.0005 | 0.08% | 0.6355 | 0.6355 | 0.6355 | 0 |
Feb 17 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0 |