Pound Sterling vs Moroccan Dirham (GBPMAD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.148897 | -1.16615379145 | 12.768213 | 12.768213 | 12.619316 | 0 | 0 | FX |
| 4 | -0.045785 | -0.361505210262 | 12.665101 | 12.768213 | 12.619316 | 0 | 0 | FX |
| 12 | -0.181536 | -1.41815560402 | 12.800852 | 12.800852 | 12.499059 | 0 | 0 | FX |
| 26 | -0.066642 | -0.525320988766 | 12.685958 | 12.886389 | 12.499059 | 0 | 0 | FX |
| 52 | -0.169472 | -1.325160758 | 12.788788 | 12.963627 | 12.338866 | 0 | 0 | FX |
| 156 | 0.237931 | 1.92168323657 | 12.381385 | 13.110297 | 11.480659 | 0 | 0 | FX |
| 260 | 0.489816 | 4.03822086648 | 12.1295 | 13.110297 | 11.170806 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718927820 | 12.627376 | -0.07 | -0.57 | 12.688418 | 12.688418 | 12.627376 | 0 |
| 1718841420 | 12.699613 | 0.02 | 0.13 | 12.673438 | 12.699613 | 12.673438 | 0 |
| 1718755020 | 12.682516 | 0.02 | 0.18 | 12.669866 | 12.682516 | 12.669866 | 0 |
| 1718668620 | 12.660274 | -0.11 | -0.83 | 12.739844 | 12.739844 | 12.660274 | 0 |
| 1718582220 | 12.766546 | 0 | 0.00 | 12.766546 | 12.766546 | 12.766546 | 0 |
| 1718495820 | 12.766546 | 0 | 0.00 | 12.766546 | 12.766546 | 12.766546 | 0 |
| 1718409420 | 12.766546 | 0.02 | 0.19 | 12.768213 | 12.768213 | 12.766546 | 0 |
| 1718323020 | 12.742411 | 0.04 | 0.32 | 12.676681 | 12.742411 | 12.676681 | 0 |
| 1718236620 | 12.701404 | 0.04 | 0.31 | 12.648715 | 12.705924 | 12.648715 | 0 |
| 1718150220 | 12.661782 | -0.01 | -0.10 | 12.673749 | 12.673749 | 12.661782 | 0 |
| 1718063820 | 12.673899 | 0.05 | 0.39 | 12.687755 | 12.70876 | 12.673899 | 0 |
| 1717977420 | 12.62508 | 0 | 0.00 | 12.62508 | 12.62508 | 12.62508 | 0 |
| 1717891020 | 12.62508 | -0 | -0.01 | 12.62508 | 12.626712 | 12.62508 | 0 |
| 1717804620 | 12.626712 | -0.01 | -0.07 | 12.633365 | 12.633365 | 12.626712 | 0 |
| 1717718220 | 12.635591 | -0.05 | -0.36 | 12.686952 | 12.686952 | 12.635591 | 0 |
| 1717631820 | 12.680612 | -0.02 | -0.19 | 12.704736 | 12.704736 | 12.679196 | 0 |
| 1717545420 | 12.704736 | -0 | -0.03 | 12.713429 | 12.713429 | 12.704736 | 0 |
| 1717459020 | 12.708878 | 0.07 | 0.58 | 12.664039 | 12.708878 | 12.664039 | 0 |
| 1717372620 | 12.635021 | 0 | 0.00 | 12.635021 | 12.635021 | 12.635021 | 0 |
| 1717286220 | 12.635021 | 0 | 0.00 | 12.635021 | 12.635021 | 12.635021 | 0 |
| 1717199820 | 12.635021 | -0.04 | -0.35 | 12.676609 | 12.676609 | 12.635021 | 0 |
| 1717113420 | 12.67944 | 0.01 | 0.10 | 12.670977 | 12.67944 | 12.670977 | 0 |
| 1717027020 | 12.666733 | -0.04 | -0.31 | 12.703925 | 12.703925 | 12.666733 | 0 |
| 1716940620 | 12.706613 | 0.04 | 0.34 | 12.679122 | 12.706613 | 12.679122 | 0 |
| 1716854220 | 12.664162 | -0.02 | -0.20 | 12.697266 | 12.697266 | 12.664162 | 0 |
| 1716767820 | 12.688922 | 0 | 0.00 | 12.688922 | 12.688922 | 12.688922 | 0 |
| 1716681420 | 12.688922 | -0.01 | -0.05 | 12.688922 | 12.695626 | 12.688922 | 0 |
| 1716595020 | 12.695626 | 0.03 | 0.28 | 12.665101 | 12.695626 | 12.665101 | 0 |
| 1716508620 | 12.660641 | 0.06 | 0.50 | 12.608481 | 12.660641 | 12.608481 | 0 |
| 1716422220 | 12.597601 | -0.02 | -0.15 | 12.626328 | 12.626032 | 12.597601 | 0 |
| 1716335820 | 12.616873 | 0.01 | 0.09 | 12.604762 | 12.616873 | 12.604762 | 0 |
| 1716249420 | 12.605647 | 0.01 | 0.09 | 12.606732 | 12.606732 | 12.585616 | 0 |
| 1716163020 | 12.594887 | 0 | 0.02 | 12.594887 | 12.594887 | 12.594887 | 0 |
| 1716076620 | 12.592022 | 0 | 0.00 | 12.592022 | 12.592022 | 12.592022 | 0 |
| 1715990220 | 12.592022 | -0.02 | -0.13 | 12.612857 | 12.612857 | 12.592022 | 0 |
| 1715903820 | 12.608006 | 0 | 0.04 | 12.608774 | 12.608774 | 12.608006 | 0 |
| 1715817420 | 12.603338 | 0.02 | 0.14 | 12.593566 | 12.603338 | 12.593566 | 0 |
| 1715731020 | 12.585803 | -0.01 | -0.05 | 12.602049 | 12.604983 | 12.585803 | 0 |
| 1715644620 | 12.591937 | 0.03 | 0.24 | 12.562652 | 12.591937 | 12.565647 | 0 |
| 1715558220 | 12.561191 | -0 | -0.02 | 12.561191 | 12.564186 | 12.561191 | 0 |
| 1715471820 | 12.564186 | 0 | 0.02 | 12.564186 | 12.564186 | 12.562214 | 0 |
| 1715385420 | 12.562214 | 0.03 | 0.26 | 12.538636 | 12.562214 | 12.538636 | 0 |
| 1715299020 | 12.529467 | 0 | 0.03 | 12.527524 | 12.529467 | 12.527524 | 0 |
| 1715212620 | 12.525122 | -0.05 | -0.43 | 12.553567 | 12.553567 | 12.525122 | 0 |
| 1715126220 | 12.578867 | -0.03 | -0.22 | 12.595517 | 12.595517 | 12.578867 | 0 |
| 1715039820 | 12.606251 | -0.02 | -0.19 | 12.631309 | 12.63094 | 12.606251 | 0 |
| 1714953420 | 12.629836 | -0.04 | -0.29 | 12.629836 | 12.666004 | 12.629836 | 0 |
| 1714867020 | 12.666004 | 0.01 | 0.05 | 12.666004 | 12.666004 | 12.666004 | 0 |
| 1714780620 | 12.660159 | 0.01 | 0.06 | 12.654206 | 12.660159 | 12.654206 | 0 |
| 1714694220 | 12.652135 | 0.02 | 0.16 | 12.629092 | 12.652135 | 12.629092 | 0 |
| 1714607820 | 12.631603 | -0.05 | -0.42 | 12.700124 | 12.694178 | 12.631603 | 0 |
| 1714521420 | 12.684749 | 0 | 0.02 | 12.709484 | 12.709484 | 12.684749 | 0 |
| 1714435020 | 12.682809 | 0.04 | 0.35 | 12.662717 | 12.682809 | 12.663308 | 0 |
| 1714348620 | 12.638791 | 0 | 0.00 | 12.638791 | 12.638791 | 12.638791 | 0 |
| 1714262220 | 12.638791 | -0.01 | -0.05 | 12.638791 | 12.645428 | 12.638791 | 0 |
| 1714175820 | 12.645428 | -0.01 | -0.11 | 12.65164 | 12.65164 | 12.637686 | 0 |
| 1714089420 | 12.659905 | 0.04 | 0.29 | 12.62841 | 12.659905 | 12.62841 | 0 |
| 1714003020 | 12.623119 | 0.08 | 0.67 | 12.575194 | 12.623119 | 12.575194 | 0 |
| 1713916620 | 12.539527 | 0.04 | 0.32 | 12.519053 | 12.539527 | 12.519053 | 0 |
| 1713830220 | 12.499059 | -0.1 | -0.79 | 12.527016 | 12.527016 | 12.499059 | 0 |
| 1713743820 | 12.597978 | 0 | 0.00 | 12.597978 | 12.597978 | 12.597978 | 0 |
| 1713657420 | 12.597978 | 0 | 0.00 | 12.597978 | 12.597978 | 12.597978 | 0 |
| 1713571020 | 12.597978 | -0.05 | -0.36 | 12.635286 | 12.635286 | 12.597978 | 0 |
| 1713484620 | 12.643852 | 0 | 0.03 | 12.604034 | 12.643852 | 12.604034 | 0 |
| 1713398220 | 12.640326 | -0.02 | -0.14 | 12.64626 | 12.64626 | 12.640326 | 0 |
| 1713311820 | 12.65796 | 0.02 | 0.14 | 12.6359 | 12.65796 | 12.6359 | 0 |
| 1713225420 | 12.640342 | 0.11 | 0.87 | 12.522253 | 12.640342 | 12.52218 | 0 |
| 1713139020 | 12.530975 | 0 | 0.00 | 12.530975 | 12.530975 | 12.530975 | 0 |
| 1713052620 | 12.530975 | 0 | 0.00 | 12.530975 | 12.530975 | 12.530975 | 0 |
| 1712966220 | 12.530975 | -0.07 | -0.58 | 12.624765 | 12.624765 | 12.530975 | 0 |
| 1712879820 | 12.603962 | -0.15 | -1.16 | 12.732991 | 12.732991 | 12.603962 | 0 |
| 1712793420 | 12.752264 | 0.02 | 0.20 | 12.730626 | 12.752264 | 12.730626 | 0 |
| 1712707020 | 12.727357 | 0.07 | 0.59 | 12.653579 | 12.727357 | 12.653579 | 0 |
| 1712620620 | 12.652842 | -0.07 | -0.56 | 12.728904 | 12.728904 | 12.652842 | 0 |
| 1712534220 | 12.724307 | -0.01 | -0.11 | 12.724307 | 12.738924 | 12.724307 | 0 |
| 1712447820 | 12.738924 | 0.01 | 0.05 | 12.738924 | 12.738924 | 12.732093 | 0 |
| 1712361420 | 12.732093 | -0.02 | -0.13 | 12.758906 | 12.758906 | 12.732093 | 0 |
| 1712275020 | 12.748422 | 0.05 | 0.40 | 12.698121 | 12.748422 | 12.698121 | 0 |
| 1712188620 | 12.697973 | 0.03 | 0.21 | 12.649866 | 12.697973 | 12.649866 | 0 |
| 1712102220 | 12.671539 | -0.08 | -0.61 | 12.669243 | 12.748678 | 12.669243 | 0 |
| 1712015820 | 12.748678 | 0.02 | 0.14 | 12.748678 | 12.748678 | 12.748678 | 0 |
| 1711929420 | 12.731014 | 0 | 0.00 | 12.731014 | 12.731014 | 12.731014 | 0 |
| 1711842960 | 12.731014 | -0.01 | -0.05 | 12.731014 | 12.736971 | 12.731014 | 0 |
| 1711756620 | 12.736971 | -0.05 | -0.37 | 12.800852 | 12.800852 | 12.736971 | 0 |
| 1711670220 | 12.784453 | -0 | -0.00 | 12.794859 | 12.794859 | 12.784453 | 0 |
| 1711583820 | 12.784489 | 0.03 | 0.23 | 12.759253 | 12.784489 | 12.75353 | 0 |
| 1711497420 | 12.754867 | 0.02 | 0.17 | 12.72423 | 12.756651 | 12.72423 | 0 |
| 1711411020 | 12.733585 | 0.03 | 0.21 | 12.737279 | 12.737279 | 12.733585 | 0 |
| 1711324620 | 12.707422 | -0.01 | -0.10 | 12.707422 | 12.707422 | 12.707422 | 0 |
| 1711238220 | 12.719999 | 0 | 0.00 | 12.719999 | 12.719999 | 12.719999 | 0 |
| 1711151820 | 12.719999 | -0.07 | -0.58 | 12.719999 | 12.793568 | 12.719999 | 0 |
| 1711065420 | 12.793568 | 0.04 | 0.33 | 12.748791 | 12.793568 | 12.750507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
