Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.22418 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.22418 | 9.22418 | 9.22418 |
GBPCNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24586 | 9.32974 | 9.20664 | 0.00 | 0 | -0.0217 | -0.23% |
| 1 Month | 9.18724 | 9.32974 | 9.18632 | 0.00 | 0 | 0.0369 | 0.40% |
| 3 Months | 9.16921 | 23.55254 | 8.91926 | 0.00 | 0 | 0.055 | 0.60% |
| 6 Months | 9.09025 | 23.55254 | 8.91926 | 0.00 | 0 | 0.1339 | 1.47% |
| 1 Year | 9.10685 | 23.55254 | 2.98503 | 0.00 | 0 | 0.1173 | 1.29% |
| 3 Years | 9.02039 | 23.55254 | 0.2672 | 0.00 | 0 | 0.2038 | 2.26% |
| 5 Years | 8.7266 | 23.55254 | 0.2672 | 0.00 | 0 | 0.4976 | 5.70% |
GBPCNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 9.22418 | 0.00 | 0.00% | 9.22418 | 9.22418 | 9.22418 | 0 |
| Jun 14 2024 | 9.22418 | -0.05 | -0.54% | 9.27271 | 9.27464 | 9.20664 | 0 |
| Jun 13 2024 | 9.27392 | -0.02 | -0.21% | 9.29438 | 9.30198 | 9.26012 | 0 |
| Jun 12 2024 | 9.2937 | 0.03 | 0.31% | 9.26488 | 9.32974 | 9.25923 | 0 |
| Jun 11 2024 | 9.26522 | 0.02 | 0.19% | 9.24756 | 9.27196 | 9.24071 | 0 |
| Jun 10 2024 | 9.24749 | 0.00 | 0.00% | 9.24732 | 9.25532 | 9.21948 | 0 |
| Jun 09 2024 | 9.24785 | 0.01 | 0.11% | 9.24586 | 9.2485 | 9.23802 | 0 |
| Jun 08 2024 | 9.23802 | 0.00 | 0.00% | 9.23802 | 9.23802 | 9.23802 | 0 |
| Jun 07 2024 | 9.23802 | -0.05 | -0.53% | 9.28689 | 9.29009 | 9.23678 | 0 |
| Jun 06 2024 | 9.2872 | 0.00 | 0.04% | 9.28419 | 9.29444 | 9.26706 | 0 |
| Jun 05 2024 | 9.28382 | 0.02 | 0.27% | 9.25959 | 9.28761 | 9.25857 | 0 |
| Jun 04 2024 | 9.25884 | -0.03 | -0.30% | 9.28712 | 9.29898 | 9.23354 | 0 |
| Jun 03 2024 | 9.28709 | 0.03 | 0.35% | 9.25339 | 9.29056 | 9.21452 | 0 |
| Jun 02 2024 | 9.25515 | 0.00 | 0.00% | 9.25515 | 9.25515 | 9.25515 | 0 |
| Jun 01 2024 | 9.25515 | 0.00 | 0.00% | 9.25515 | 9.25515 | 9.25515 | 0 |
| May 31 2024 | 9.25515 | 0.03 | 0.28% | 9.22891 | 9.2673 | 9.22101 | 0 |
| May 30 2024 | 9.22889 | 0.00 | -0.05% | 9.23411 | 9.24578 | 9.21156 | 0 |
| May 29 2024 | 9.23379 | -0.03 | -0.37% | 9.26826 | 9.28117 | 9.23312 | 0 |
| May 28 2024 | 9.26829 | 0.00 | -0.03% | 9.27118 | 9.29768 | 9.26448 | 0 |
| May 27 2024 | 9.27097 | 0.02 | 0.25% | 9.24668 | 9.27581 | 9.24356 | 0 |
| May 26 2024 | 9.24785 | 0.00 | -0.02% | 9.25238 | 9.25243 | 9.24741 | 0 |
| May 25 2024 | 9.25008 | 0.00 | 0.00% | 9.25008 | 9.25008 | 9.25008 | 0 |
| May 24 2024 | 9.25008 | 0.04 | 0.41% | 9.21157 | 9.2597 | 9.20056 | 0 |
| May 23 2024 | 9.21247 | -0.01 | -0.15% | 9.22589 | 9.24384 | 9.20699 | 0 |
| May 22 2024 | 9.22598 | 0.01 | 0.14% | 9.21237 | 9.24835 | 9.21027 | 0 |
| May 21 2024 | 9.21341 | 0.00 | 0.05% | 9.20951 | 9.22255 | 9.19521 | 0 |
| May 20 2024 | 9.20924 | 0.02 | 0.19% | 9.19179 | 9.21955 | 9.18632 | 0 |
| May 19 2024 | 9.19199 | 0.00 | 0.05% | 9.18724 | 9.19303 | 9.187 | 0 |
| May 18 2024 | 9.18771 | 0.00 | 0.00% | 9.18771 | 9.18771 | 9.18771 | 0 |
| May 17 2024 | 9.18771 | 0.03 | 0.37% | 9.15279 | 9.19392 | 9.14043 | 0 |
| May 16 2024 | 9.15413 | 0.00 | 0.04% | 9.14902 | 9.16089 | 9.13528 | 0 |
