Register to chat with like-minded investors on our interactive forums.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro vs Polish Zloty | EURPLN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3683 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3683 | 4.3683 | 4.3683 | 4.3683 |
EURPLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.3196 | 4.389 | 4.30267 | 0.00 | 0 | 0.0487 | 1.13% |
| 1 Month | 4.2681 | 4.389 | 4.2469 | 0.00 | 0 | 0.1002 | 2.35% |
| 3 Months | 4.3421 | 4.389 | 4.2422 | 0.00 | 0 | 0.0262 | 0.60% |
| 6 Months | 4.3388 | 5.9374 | 4.2422 | 0.00 | 0 | 0.0295 | 0.68% |
| 1 Year | 4.45238 | 5.9374 | 4.2422 | 0.00 | 0 | -0.0841 | -1.89% |
| 3 Years | 4.522 | 5.9374 | 4.2422 | 0.00 | 0 | -0.1537 | -3.40% |
| 5 Years | 4.2567 | 5.9374 | 4.19967 | 0.00 | 0 | 0.1116 | 2.62% |
EURPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 4.3683 | -0.02 | -0.47% | 4.389 | 4.3885 | 4.3683 | 0 |
| Jun 14 2024 | 4.389 | 0.04 | 0.94% | 4.34799 | 4.389 | 4.3427 | 0 |
| Jun 13 2024 | 4.34816 | 0.02 | 0.35% | 4.3333 | 4.3532 | 4.3275 | 0 |
| Jun 12 2024 | 4.33297 | -0.01 | -0.16% | 4.33992 | 4.3453 | 4.31907 | 0 |
| Jun 11 2024 | 4.33985 | 0.01 | 0.32% | 4.32596 | 4.3488 | 4.31985 | 0 |
| Jun 10 2024 | 4.32593 | 0.02 | 0.37% | 4.327 | 4.33346 | 4.32215 | 0 |
| Jun 09 2024 | 4.3099 | -0.02 | -0.49% | 4.3196 | 4.3196 | 4.30267 | 0 |
| Jun 08 2024 | 4.3311 | 0.00 | 0.00% | 4.3311 | 4.3311 | 4.3311 | 0 |
| Jun 07 2024 | 4.3311 | 0.05 | 1.12% | 4.283 | 4.3455 | 4.27805 | 0 |
| Jun 06 2024 | 4.28298 | -0.01 | -0.20% | 4.29203 | 4.306 | 4.2721 | 0 |
| Jun 05 2024 | 4.29171 | -0.02 | -0.38% | 4.30779 | 4.3164 | 4.28729 | 0 |
| Jun 04 2024 | 4.30791 | 0.03 | 0.82% | 4.27315 | 4.3127 | 4.27177 | 0 |
| Jun 03 2024 | 4.27301 | 0.00 | -0.06% | 4.2753 | 4.291 | 4.2696 | 0 |
| Jun 02 2024 | 4.2754 | 0.00 | -0.03% | 4.27685 | 4.27685 | 4.27225 | 0 |
| Jun 01 2024 | 4.27685 | 0.00 | 0.00% | 4.2768 | 4.27685 | 4.2768 | 0 |
| May 31 2024 | 4.2768 | 0.00 | -0.10% | 4.28135 | 4.2886 | 4.2592 | 0 |
| May 30 2024 | 4.2812 | 0.00 | -0.02% | 4.28124 | 4.2962 | 4.2751 | 0 |
| May 29 2024 | 4.282 | 0.03 | 0.69% | 4.25335 | 4.28343 | 4.24806 | 0 |
| May 28 2024 | 4.25268 | -0.01 | -0.19% | 4.26042 | 4.2633 | 4.2469 | 0 |
| May 27 2024 | 4.26071 | 0.01 | 0.14% | 4.25469 | 4.26461 | 4.2496 | 0 |
| May 26 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| May 25 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| May 24 2024 | 4.2546 | -0.01 | -0.26% | 4.2648 | 4.26785 | 4.25021 | 0 |
| May 23 2024 | 4.2655 | 0.00 | -0.04% | 4.26726 | 4.2749 | 4.2518 | 0 |
| May 22 2024 | 4.2674 | 0.02 | 0.36% | 4.25224 | 4.27344 | 4.24935 | 0 |
| May 21 2024 | 4.25216 | 0.00 | -0.04% | 4.2537 | 4.2605 | 4.24873 | 0 |
| May 20 2024 | 4.2539 | -0.01 | -0.16% | 4.26078 | 4.26471 | 4.24954 | 0 |
| May 19 2024 | 4.2606 | -0.01 | -0.18% | 4.2681 | 4.2681 | 4.26018 | 0 |
| May 18 2024 | 4.2681 | 0.00 | -0.06% | 4.2708 | 4.2708 | 4.2665 | 0 |
| May 17 2024 | 4.2708 | 0.01 | 0.26% | 4.25997 | 4.2717 | 4.2581 | 0 |
| May 16 2024 | 4.25974 | 0.00 | -0.06% | 4.26256 | 4.272 | 4.25663 | 0 |
