Euro vs Chinese Yuan Renminbi (EURCNY)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0232367 | 0.294379927431 | 7.893439 | 7.9483937 | 7.7803757 | 0 | 0 | FX |
| 4 | 0.1573576 | 2.02798233005 | 7.7593181 | 7.9483937 | 7.7507067 | 0 | 0 | FX |
| 12 | 0.3272757 | 4.31227369753 | 7.5894 | 7.9483937 | 7.5601 | 0 | 0 | FX |
| 26 | 0.1717757 | 2.21792017973 | 7.7449 | 7.9483937 | 7.5282 | 0 | 0 | FX |
| 52 | -0.0175243 | -0.220870409115 | 7.9342 | 8.0171 | 7.5229 | 0 | 0 | FX |
| 156 | 0.2892757 | 3.79258594016 | 7.6274 | 8.1137 | 6.7234 | 0 | 0 | FX |
| 260 | 0.2008757 | 2.60343321496 | 7.7158 | 8.3208 | 6.7234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 7.9193899 | 0 | 0.00 | 7.9193899 | 7.9193899 | 7.9193899 | 0 |
| 1721519820 | 7.9193899 | 0 | 0.00 | 7.9193899 | 7.9193899 | 7.9193899 | 0 |
| 1721433420 | 7.9193899 | 0 | 0.06 | 7.9134737 | 7.9193899 | 7.9039994 | 0 |
| 1721347020 | 7.9144227 | -0.03 | -0.36 | 7.9433275 | 7.9403948 | 7.9094291 | 0 |
| 1721260620 | 7.9427193 | 0.16 | 2.05 | 7.7831019 | 7.9483937 | 7.9199559 | 0 |
| 1721174220 | 7.783126 | -0.13 | -1.63 | 7.9116627 | 7.9172481 | 7.7803757 | 0 |
| 1721087820 | 7.9122663 | 0.02 | 0.25 | 7.893439 | 7.9317536 | 7.9040662 | 0 |
| 1721001420 | 7.8924508 | -0.03 | -0.32 | 7.917877 | 7.917877 | 7.8895308 | 0 |
| 1720915020 | 7.917877 | 0 | 0.00 | 7.917877 | 7.917877 | 7.917877 | 0 |
| 1720828620 | 7.917877 | 0.03 | 0.37 | 7.8894005 | 7.917877 | 7.8875874 | 0 |
| 1720742220 | 7.888797 | 0.01 | 0.09 | 7.8820215 | 7.9133242 | 7.8768013 | 0 |
| 1720655820 | 7.8815092 | 0.01 | 0.19 | 7.8650567 | 7.8850113 | 7.8671135 | 0 |
| 1720569420 | 7.8666306 | -0.01 | -0.07 | 7.8723415 | 7.8770647 | 7.8581886 | 0 |
| 1720483020 | 7.8720857 | 0 | 0.02 | 7.8703718 | 7.8849178 | 7.8620406 | 0 |
| 1720396620 | 7.8704997 | -0.02 | -0.23 | 7.8884366 | 7.8884367 | 7.8519654 | 0 |
| 1720310220 | 7.8884366 | 0 | 0.00 | 7.8884366 | 7.8884367 | 7.8884366 | 0 |
| 1720223820 | 7.8884366 | 0.03 | 0.42 | 7.8560849 | 7.8884366 | 7.8591506 | 0 |
| 1720137420 | 7.8555753 | 0.01 | 0.14 | 7.8446945 | 7.863184 | 7.841898 | 0 |
| 1720051020 | 7.8445675 | 0.03 | 0.38 | 7.8150108 | 7.8618131 | 7.808353 | 0 |
| 1719964620 | 7.8146143 | 0.01 | 0.14 | 7.8043489 | 7.8160709 | 7.7878693 | 0 |
| 1719878220 | 7.8040373 | 0 | 0.04 | 7.8009715 | 7.8315641 | 7.7921437 | 0 |
| 1719791820 | 7.8011808 | 0.01 | 0.13 | 7.7908447 | 7.8104798 | 7.7908447 | 0 |
| 1719705420 | 7.7908447 | 0 | 0.00 | 7.7908447 | 7.7908447 | 7.7908447 | 0 |
| 1719619020 | 7.7908447 | 0.01 | 0.10 | 7.7825069 | 7.7936256 | 7.766033 | 0 |
| 1719532620 | 7.7829653 | 0.02 | 0.32 | 7.7583168 | 7.7957629 | 7.7634719 | 0 |
| 1719446220 | 7.758524 | -0.02 | -0.25 | 7.7767545 | 7.7839314 | 7.7507067 | 0 |
| 1719359820 | 7.7778789 | -0.01 | -0.16 | 7.7906452 | 7.8004727 | 7.7655235 | 0 |
| 1719273420 | 7.7904362 | 0.03 | 0.39 | 7.7593181 | 7.7999817 | 7.7635109 | 0 |
| 1719187020 | 7.7599401 | -0.01 | -0.16 | 7.7723307 | 7.7723307 | 7.757882 | 0 |
| 1719100620 | 7.7723307 | 0 | 0.00 | 7.7723307 | 7.7723307 | 7.7723307 | 0 |
| 1719014220 | 7.7723307 | -0 | -0.01 | 7.7725199 | 7.7848182 | 7.7493303 | 0 |
| 1718927820 | 7.7734592 | -0.03 | -0.34 | 7.7989361 | 7.801945 | 7.7694069 | 0 |
| 1718841420 | 7.7999419 | 0.01 | 0.12 | 7.7900445 | 7.8033936 | 7.783677 | 0 |
| 1718755020 | 7.7908812 | 0.16 | 2.09 | 7.793226 | 7.8074791 | 7.7717498 | 0 |
| 1718668620 | 7.6313571 | 0.04 | 0.50 | 7.6103372 | 7.7666452 | 7.6086909 | 0 |
| 1718582220 | 7.593238 | 0 | 0.00 | 7.593238 | 7.593238 | 7.593238 | 0 |
| 1718495820 | 7.593238 | 0 | 0.00 | 7.593238 | 7.593238 | 7.593238 | 0 |
| 1718409420 | 7.593238 | -0.2 | -2.50 | 7.7870234 | 7.791357 | 7.593238 | 0 |
| 1718323020 | 7.7882777 | -0.04 | -0.51 | 7.8271917 | 7.8437925 | 7.6334689 | 0 |
| 1718236620 | 7.8281697 | 0.19 | 2.51 | 7.6359673 | 7.8509 | 7.6312087 | 0 |
| 1718150220 | 7.6368654 | -0.01 | -0.19 | 7.6514018 | 7.7879103 | 7.623878 | 0 |
| 1718063820 | 7.6513079 | -0.04 | -0.47 | 7.6600973 | 7.6538399 | 7.631271 | 0 |
| 1717977420 | 7.6878143 | 0 | 0.00 | 7.6878143 | 7.6878143 | 7.6878143 | 0 |
| 1717891020 | 7.6878143 | 0 | 0.00 | 7.6878143 | 7.6878143 | 7.6878143 | 0 |
| 1717804620 | 7.6878143 | -0.05 | -0.63 | 7.7352367 | 7.8957118 | 7.6767862 | 0 |
| 1717718220 | 7.7366299 | 0.01 | 0.17 | 7.7255029 | 7.8926956 | 7.7275941 | 0 |
| 1717631820 | 7.7233655 | 0 | 0.00 | 7.7224 | 7.8746625 | 7.7128 | 0 |
| 1717545420 | 7.723 | -0.02 | -0.22 | 7.7402 | 7.79175 | 7.7044 | 0 |
| 1717459020 | 7.7402 | 0.04 | 0.54 | 7.7001 | 7.7852 | 7.693 | 0 |
| 1717372620 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1717286220 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1717199820 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1717113420 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1717027020 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1716940620 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1716854220 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1716767820 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1716681420 | 7.6983 | 0 | 0.00 | 7.6983 | 7.6983 | 7.6983 | 0 |
| 1716595020 | 7.6983 | 0.01 | 0.12 | 7.688 | 7.7105 | 7.6645 | 0 |
| 1716508620 | 7.6887 | 0.01 | 0.09 | 7.6799 | 7.7165 | 7.68 | 0 |
| 1716422220 | 7.6818 | -0.02 | -0.25 | 7.7015 | 7.7178 | 7.6761 | 0 |
| 1716335820 | 7.7013 | -0 | -0.04 | 7.7154 | 7.7176 | 7.6903 | 0 |
| 1716249420 | 7.7041 | -0.01 | -0.09 | 7.711 | 7.7189 | 7.6876 | 0 |
| 1716163020 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.6876 | 0 |
| 1716076620 | 7.711 | 0 | 0.00 | 7.711 | 7.711 | 7.711 | 0 |
| 1715990220 | 7.711 | 0.01 | 0.14 | 7.6989 | 7.7146 | 7.6833 | 0 |
| 1715903820 | 7.7 | 0 | 0.03 | 7.704 | 7.7118 | 7.6889 | 0 |
| 1715817420 | 7.6978 | 0.03 | 0.33 | 7.6724 | 7.7113 | 7.6556 | 0 |
| 1715731020 | 7.6726 | 0.02 | 0.22 | 7.6534 | 7.6738 | 7.6382 | 0 |
| 1715644620 | 7.6557 | 0.02 | 0.24 | 7.6371 | 7.6644 | 7.6371 | 0 |
| 1715558220 | 7.6371 | -0 | -0.05 | 7.6371 | 7.6408 | 7.6371 | 0 |
| 1715471820 | 7.6408 | 0 | 0.05 | 7.6371 | 7.6408 | 7.6371 | 0 |
| 1715385420 | 7.6371 | 0.01 | 0.09 | 7.6304 | 7.6651 | 7.6322 | 0 |
| 1715299020 | 7.6304 | 0.02 | 0.21 | 7.6135 | 7.6578 | 7.6049 | 0 |
| 1715212620 | 7.6142 | -0.03 | -0.34 | 7.6201 | 7.6411 | 7.599 | 0 |
| 1715126220 | 7.6403 | 0.02 | 0.22 | 7.6433 | 7.6472 | 7.6077 | 0 |
| 1715039820 | 7.6236 | 0.03 | 0.41 | 7.6104 | 7.6434 | 7.5923 | 0 |
| 1714953420 | 7.5923 | 0 | 0.00 | 7.6104 | 7.6104 | 7.5923 | 0 |
| 1714867020 | 7.5923 | -0.02 | -0.24 | 7.6104 | 7.5923 | 7.5923 | 0 |
| 1714780620 | 7.6104 | 0.03 | 0.42 | 7.5748 | 7.635 | 7.5833 | 0 |
| 1714694220 | 7.5782 | 0.01 | 0.15 | 7.5667 | 7.6169 | 7.56785 | 0 |
| 1714607820 | 7.5667 | 0 | 0.01 | 7.5657 | 7.5667 | 7.5601 | 0 |
| 1714521420 | 7.5657 | -0.03 | -0.41 | 7.5934 | 7.6084 | 7.5649 | 0 |
| 1714435020 | 7.5969 | 0.01 | 0.10 | 7.5894 | 7.6065 | 7.5795 | 0 |
| 1714348620 | 7.5894 | 0 | 0.00 | 7.5894 | 7.6055 | 7.5894 | 0 |
| 1714262220 | 7.5894 | -0 | -0.01 | 7.5901 | 7.6055 | 7.5894 | 0 |
| 1714175820 | 7.5901 | -0.02 | -0.25 | 7.60675 | 7.6198 | 7.5762 | 0 |
| 1714089420 | 7.609 | 0 | 0.06 | 7.6045 | 7.6221 | 7.5846 | 0 |
| 1714003020 | 7.6045 | 0.01 | 0.08 | 7.5988 | 7.6085 | 7.58575 | 0 |
| 1713916620 | 7.5988 | 0.04 | 0.49 | 7.5614 | 7.6144 | 7.5548 | 0 |
| 1713830220 | 7.5614 | -0 | -0.06 | 7.5585 | 7.5743 | 7.5423 | 0 |
| 1713743820 | 7.5658 | 0 | 0.00 | 7.5658 | 7.5658 | 7.5658 | 0 |
| 1713657420 | 7.5658 | 0 | 0.00 | 7.5658 | 7.5658 | 7.5658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
