Euro vs Chinese Yuan Renminbi (EURCNY)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0990492 | -1.27562518921 | 7.7647573 | 7.7617031 | 7.6579444 | 0 | 0 | FX |
| 4 | -0.08202 | -1.05863291718 | 7.7477281 | 7.7721505 | 7.6579444 | 0 | 0 | FX |
| 12 | -0.2717404 | -3.42352331483 | 7.9374485 | 7.9857055 | 7.6579444 | 0 | 0 | FX |
| 26 | 0.0286081 | 0.374593759411 | 7.6371 | 7.9857055 | 7.593238 | 0 | 0 | FX |
| 52 | -0.0101919 | -0.132777915293 | 7.6759 | 7.9857055 | 7.5282 | 0 | 0 | FX |
| 156 | 0.3597081 | 4.92346153846 | 7.306 | 8.1137 | 6.7234 | 0 | 0 | FX |
| 260 | -0.0505919 | -0.655649728497 | 7.7163 | 8.3208 | 6.7234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455820 | 7.6783268 | -0.01 | -0.16 | 7.6896257 | 7.6983265 | 7.6629282 | 0 |
| 1731369420 | 7.6904292 | -0 | -0.03 | 7.690709 | 7.7023898 | 7.6621464 | 0 |
| 1731283020 | 7.6924395 | -0.01 | -0.07 | 7.6980484 | 7.6980484 | 7.6875796 | 0 |
| 1731196620 | 7.6980484 | 0 | 0.00 | 7.6980484 | 7.6980484 | 7.6980484 | 0 |
| 1731110220 | 7.6980484 | -0.01 | -0.16 | 7.7111581 | 7.73459 | 7.6729297 | 0 |
| 1731023820 | 7.7107419 | 0.01 | 0.09 | 7.7032378 | 7.7617031 | 7.6924071 | 0 |
| 1730937420 | 7.7034858 | -0.07 | -0.84 | 7.7647573 | 7.7216815 | 7.6699947 | 0 |
| 1730851020 | 7.7685923 | 0.05 | 0.64 | 7.7190826 | 7.7721505 | 7.7253989 | 0 |
| 1730764620 | 7.7194432 | -0.03 | -0.34 | 7.744759 | 7.7431422 | 7.7190483 | 0 |
| 1730678220 | 7.7454327 | -0 | -0.06 | 7.750068 | 7.7518814 | 7.7445485 | 0 |
| 1730591820 | 7.750068 | 0 | 0.00 | 7.750068 | 7.750068 | 7.750068 | 0 |
| 1730505420 | 7.750068 | 0 | 0.01 | 7.7489714 | 7.7646673 | 7.7152884 | 0 |
| 1730419020 | 7.7492734 | 0.02 | 0.28 | 7.7265866 | 7.7513472 | 7.7216885 | 0 |
| 1730332620 | 7.7274257 | 0.01 | 0.15 | 7.715887 | 7.7422826 | 7.7006815 | 0 |
| 1730246220 | 7.7161375 | 0.01 | 0.08 | 7.7111118 | 7.728819 | 7.685763 | 0 |
| 1730159820 | 7.7103208 | 0.02 | 0.29 | 7.6885122 | 7.7160179 | 7.6922911 | 0 |
| 1730073420 | 7.6880971 | -0 | -0.06 | 7.692665 | 7.692665 | 7.682167 | 0 |
| 1729986960 | 7.692665 | 0 | 0.00 | 7.692665 | 7.692665 | 7.692665 | 0 |
| 1729900620 | 7.692665 | -0.01 | -0.17 | 7.7063872 | 7.7223483 | 7.6859976 | 0 |
| 1729814220 | 7.7058034 | 0.02 | 0.31 | 7.6822655 | 7.7108198 | 7.6641301 | 0 |
| 1729727820 | 7.6820171 | -0.01 | -0.11 | 7.6896585 | 7.7043663 | 7.672629 | 0 |
| 1729641420 | 7.6903227 | -0.01 | -0.12 | 7.6998204 | 7.7189692 | 7.6878743 | 0 |
| 1729555020 | 7.6994375 | -0.02 | -0.23 | 7.7193478 | 7.7240592 | 7.6847994 | 0 |
| 1729468620 | 7.7174184 | -0.01 | -0.09 | 7.7243854 | 7.7243854 | 7.7125574 | 0 |
| 1729382220 | 7.7243854 | 0 | 0.00 | 7.7243854 | 7.7243854 | 7.7243854 | 0 |
| 1729295820 | 7.7243854 | 0.01 | 0.13 | 7.7143816 | 7.7243854 | 7.6988997 | 0 |
| 1729209420 | 7.7145486 | -0.02 | -0.21 | 7.7306042 | 7.7420826 | 7.6997874 | 0 |
| 1729123020 | 7.7307475 | -0.02 | -0.23 | 7.7477281 | 7.7533423 | 7.7251457 | 0 |
| 1729036620 | 7.7482694 | 0.02 | 0.21 | 7.7324693 | 7.7685291 | 7.7464413 | 0 |
| 1728950220 | 7.7322162 | 0.01 | 0.18 | 7.7184895 | 7.7427257 | 7.7183334 | 0 |
| 1728863820 | 7.7179837 | -0.02 | -0.24 | 7.7365741 | 7.7365741 | 7.7179837 | 0 |
| 1728777420 | 7.7365741 | 0 | 0.00 | 7.7365741 | 7.7365741 | 7.7365741 | 0 |
| 1728691020 | 7.7365741 | -0.01 | -0.08 | 7.7429689 | 7.7428496 | 7.718911 | 0 |
| 1728604620 | 7.7425456 | -0.01 | -0.07 | 7.7485994 | 7.7550282 | 7.7178735 | 0 |
| 1728518220 | 7.7477132 | 0 | 0.00 | 7.7469626 | 7.758648 | 7.7258488 | 0 |
| 1728431820 | 7.7473878 | 0.04 | 0.56 | 7.7042703 | 7.7664762 | 7.7345976 | 0 |
| 1728345420 | 7.7041264 | 0 | 0.06 | 7.6996072 | 7.7172694 | 7.6898215 | 0 |
| 1728259020 | 7.6998606 | -0.01 | -0.09 | 7.7066542 | 7.7066542 | 7.6932647 | 0 |
| 1728172620 | 7.7066542 | 0 | 0.00 | 7.7066542 | 7.7066542 | 7.7066542 | 0 |
| 1728086220 | 7.7066542 | -0.07 | -0.90 | 7.7750068 | 7.779617 | 7.6863979 | 0 |
| 1727999820 | 7.776294 | 0 | 0.01 | 7.7751634 | 7.784558 | 7.7576051 | 0 |
| 1727913420 | 7.7753782 | -0 | -0.05 | 7.7808761 | 7.7970083 | 7.7518943 | 0 |
| 1727827020 | 7.7793021 | -0.04 | -0.47 | 7.8158026 | 7.830956 | 7.765995 | 0 |
| 1727740620 | 7.8160497 | -0.02 | -0.20 | 7.831186 | 7.8598087 | 7.8007002 | 0 |
| 1727654220 | 7.8321045 | -0 | -0.01 | 7.8325513 | 7.8335577 | 7.8218042 | 0 |
| 1727567760 | 7.8325513 | 0 | 0.00 | 7.8325513 | 7.8325513 | 7.8325513 | 0 |
| 1727481360 | 7.8325513 | -0 | -0.02 | 7.8347024 | 7.8529146 | 7.8029674 | 0 |
| 1727395020 | 7.8344835 | 0.01 | 0.07 | 7.8280855 | 7.8440366 | 7.7830817 | 0 |
| 1727308620 | 7.8291311 | -0.04 | -0.50 | 7.8688139 | 7.8800926 | 7.8209562 | 0 |
| 1727222220 | 7.8686176 | 0.03 | 0.41 | 7.8362371 | 7.8686176 | 7.8168176 | 0 |
| 1727135820 | 7.83615 | -0.04 | -0.57 | 7.8688433 | 7.8743109 | 7.8243665 | 0 |
| 1727049420 | 7.8809789 | 0 | 0.00 | 7.8809789 | 7.8809789 | 7.8809789 | 0 |
| 1726963020 | 7.8809789 | 0 | 0.00 | 7.8809789 | 7.8809789 | 7.8809789 | 0 |
| 1726876620 | 7.8809789 | -0.01 | -0.08 | 7.8877766 | 7.8843015 | 7.8548042 | 0 |
| 1726790220 | 7.8872485 | 0.02 | 0.21 | 7.8697633 | 7.894778 | 7.8582109 | 0 |
| 1726703820 | 7.8703755 | -0.02 | -0.25 | 7.8903225 | 7.9225421 | 7.8601553 | 0 |
| 1726617420 | 7.8898194 | -0.01 | -0.07 | 7.8943414 | 7.9060643 | 7.8821921 | 0 |
| 1726531020 | 7.8950004 | 0.03 | 0.37 | 7.8652843 | 7.8993084 | 7.8708224 | 0 |
| 1726444620 | 7.8658076 | 0 | 0.01 | 7.8650626 | 7.8670289 | 7.8556992 | 0 |
| 1726358220 | 7.8650626 | 0 | 0.00 | 7.8650626 | 7.8650626 | 7.8650626 | 0 |
| 1726271820 | 7.8650626 | -0.02 | -0.25 | 7.8850755 | 7.8942319 | 7.8546553 | 0 |
| 1726185420 | 7.8847261 | 0.04 | 0.57 | 7.8399982 | 7.8854249 | 7.8382516 | 0 |
| 1726099020 | 7.8402334 | -0.01 | -0.10 | 7.849707 | 7.8615962 | 7.833325 | 0 |
| 1726012620 | 7.8481263 | -0 | -0.04 | 7.8509829 | 7.8657829 | 7.8429212 | 0 |
| 1725926220 | 7.8511129 | -0.01 | -0.11 | 7.8584374 | 7.8785999 | 7.8490008 | 0 |
| 1725839820 | 7.8598315 | -0 | -0.06 | 7.8647584 | 7.8647584 | 7.8564343 | 0 |
| 1725753420 | 7.8647584 | 0 | 0.00 | 7.8647584 | 7.8647584 | 7.8647584 | 0 |
| 1725667020 | 7.8647584 | -0.02 | -0.20 | 7.8805084 | 7.8997546 | 7.8476696 | 0 |
| 1725580620 | 7.8802457 | -0 | -0.02 | 7.8817226 | 7.8894991 | 7.8562883 | 0 |
| 1725494220 | 7.8818099 | 0.01 | 0.17 | 7.8671682 | 7.8883402 | 7.8577934 | 0 |
| 1725407820 | 7.8682112 | -0.01 | -0.12 | 7.8771982 | 7.8924969 | 7.827342 | 0 |
| 1725321420 | 7.8773725 | 0.04 | 0.55 | 7.8336545 | 7.9124006 | 7.8462685 | 0 |
| 1725235020 | 7.8346495 | -0.01 | -0.15 | 7.8467835 | 7.8467835 | 7.833914 | 0 |
| 1725148620 | 7.8467835 | 0 | 0.00 | 7.8467835 | 7.8467835 | 7.8467835 | 0 |
| 1725062220 | 7.8467835 | -0.02 | -0.20 | 7.8625916 | 7.864893 | 7.8311143 | 0 |
| 1724975820 | 7.8625916 | -0.06 | -0.80 | 7.9265999 | 7.9256 | 7.8478842 | 0 |
| 1724889420 | 7.926115 | -0.04 | -0.46 | 7.9621123 | 7.9617386 | 7.9133742 | 0 |
| 1724803020 | 7.9627797 | 0.01 | 0.18 | 7.9484631 | 7.9727189 | 7.9469194 | 0 |
| 1724716620 | 7.9488181 | -0.02 | -0.28 | 7.9727416 | 7.967606 | 7.9429721 | 0 |
| 1724630220 | 7.971136 | -0.01 | -0.15 | 7.9833006 | 7.9833006 | 7.9684755 | 0 |
| 1724543820 | 7.9833006 | 0 | 0.00 | 7.9833006 | 7.9833006 | 7.9833006 | 0 |
| 1724457420 | 7.9833006 | 0.04 | 0.50 | 7.9421327 | 7.9857055 | 7.9265841 | 0 |
| 1724371020 | 7.943372 | -0.01 | -0.16 | 7.9569844 | 7.9587672 | 7.9275519 | 0 |
| 1724284620 | 7.9558306 | 0.02 | 0.23 | 7.9374485 | 7.9711958 | 7.9160809 | 0 |
| 1724198220 | 7.9376251 | 0.01 | 0.11 | 7.9300233 | 7.9530798 | 7.9197945 | 0 |
| 1724111820 | 7.9292761 | 0.03 | 0.38 | 7.8982324 | 7.9314741 | 7.8722594 | 0 |
| 1724025420 | 7.8989289 | -0.01 | -0.12 | 7.9083885 | 7.9083885 | 7.8974924 | 0 |
| 1723939020 | 7.9083885 | 0 | 0.00 | 7.9083885 | 7.9083885 | 7.9083885 | 0 |
| 1723852620 | 7.9083885 | 0.04 | 0.46 | 7.8714264 | 7.9083885 | 7.8691962 | 0 |
| 1723766220 | 7.8722902 | 0.01 | 0.14 | 7.8608712 | 7.8828258 | 7.8299293 | 0 |
| 1723679820 | 7.8611309 | -0.01 | -0.07 | 7.8671776 | 7.9056793 | 7.8475634 | 0 |
| 1723593420 | 7.8664855 | 0.02 | 0.25 | 7.8462034 | 7.8688218 | 7.8126878 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
