Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Brazilian Real | CADBRL | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.74943 | 3.74943 | 3.74943 |
CADBRL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.76465 | 3.79271 | 3.7465 | 0.00 | 0 | -0.0152 | -0.40% |
1 Month | 3.8082 | 3.81229 | 3.68423 | 0.00 | 0 | -0.0588 | -1.54% |
3 Months | 3.67551 | 3.83315 | 3.62853 | 0.00 | 0 | 0.0739 | 2.01% |
6 Months | 3.53146 | 3.83315 | 3.53146 | 0.00 | 0 | 0.218 | 6.17% |
1 Year | 3.6681 | 3.83315 | 3.51976 | 0.00 | 0 | 0.0813 | 2.22% |
3 Years | 4.37077 | 4.6514 | 3.51976 | 0.00 | 0 | -0.6213 | -14.22% |
5 Years | 3.04595 | 79.681 | 0.0141 | 0.00 | 0 | 0.7035 | 23.10% |
CADBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.74943 | -0.02 | -0.48% | 3.77411 | 3.77411 | 3.74754 | 0 |
May 16 2024 | 3.76758 | -0.01 | -0.20% | 3.75067 | 3.77178 | 3.7465 | 0 |
May 15 2024 | 3.77494 | 0.02 | 0.43% | 3.77096 | 3.79271 | 3.7608 | 0 |
May 14 2024 | 3.75894 | -0.01 | -0.25% | 3.76914 | 3.7735 | 3.75328 | 0 |
May 13 2024 | 3.76841 | 0.00 | 0.11% | 3.76221 | 3.77527 | 3.74949 | 0 |
May 12 2024 | 3.76414 | 0.00 | -0.01% | 3.76414 | 3.76465 | 3.76414 | 0 |
May 11 2024 | 3.76465 | -0.01 | -0.18% | 3.76465 | 3.77159 | 3.76465 | 0 |
May 10 2024 | 3.77159 | 0.01 | 0.31% | 3.70591 | 3.77461 | 3.70591 | 0 |
May 09 2024 | 3.75982 | 0.05 | 1.44% | 3.69768 | 3.77891 | 3.69768 | 0 |
May 08 2024 | 3.70656 | 0.01 | 0.40% | 3.70223 | 3.71569 | 3.68423 | 0 |
May 07 2024 | 3.69182 | -0.02 | -0.58% | 3.71156 | 3.71592 | 3.68972 | 0 |
May 06 2024 | 3.71321 | -0.02 | -0.42% | 3.72599 | 3.72869 | 3.7051 | 0 |
May 05 2024 | 3.7289 | 0.00 | -0.02% | 3.7289 | 3.72966 | 3.7289 | 0 |
May 04 2024 | 3.72966 | 0.02 | 0.64% | 3.72966 | 3.72966 | 3.72966 | 0 |
May 03 2024 | 3.70588 | -0.03 | -0.88% | 3.79148 | 3.79148 | 3.70 | 0 |
May 02 2024 | 3.73883 | -0.03 | -0.87% | 3.76722 | 3.78914 | 3.72317 | 0 |
May 01 2024 | 3.77152 | 0.00 | -0.01% | 3.73755 | 3.77152 | 3.739 | 0 |
Apr 30 2024 | 3.77208 | 0.03 | 0.77% | 3.74437 | 3.7746 | 3.73471 | 0 |
Apr 29 2024 | 3.74336 | -0.04 | -1.16% | 3.78518 | 3.78413 | 3.73576 | 0 |
Apr 27 2024 | 3.78714 | 0.00 | 0.00% | 3.78714 | 3.78714 | 3.78714 | 0 |
Apr 26 2024 | 3.78714 | 0.00 | 0.00% | 3.78714 | 3.78714 | 3.78714 | 0 |
Apr 26 2024 | 3.78714 | 0.01 | 0.20% | 3.76736 | 3.78714 | 3.73804 | 0 |
Apr 25 2024 | 3.77964 | 0.02 | 0.62% | 3.74127 | 3.78305 | 3.7401 | 0 |
Apr 24 2024 | 3.75617 | 0.00 | 0.02% | 3.76318 | 3.77118 | 3.74344 | 0 |
Apr 23 2024 | 3.75527 | -0.02 | -0.47% | 3.80001 | 3.80001 | 3.74724 | 0 |
Apr 22 2024 | 3.77282 | -0.04 | -0.93% | 3.81229 | 3.81229 | 3.77282 | 0 |
Apr 21 2024 | 3.8082 | 0.00 | 0.00% | 3.8082 | 3.8082 | 3.8082 | 0 |
Apr 20 2024 | 3.8082 | 0.03 | 0.70% | 3.8082 | 3.8082 | 3.78176 | 0 |
Apr 19 2024 | 3.78176 | -0.03 | -0.81% | 3.81113 | 3.83315 | 3.77214 | 0 |
Apr 18 2024 | 3.81265 | -0.02 | -0.41% | 3.82833 | 3.83061 | 3.80266 | 0 |