Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,353,461.44 |
|
|||||
| News | - | ||||||
| Day High | 0.001429 | Low High |
|||||
| Day Low | 0.001212 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crafting Finance | CRFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 1.80% | 0.001402 | 0.001402 | 0.001402 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001238 | 0.001429 | 0.001212 | 0.001377 | 0.000682 - 0.009206 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:08:21 | 15,207.21 | 0.0014 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,563.96 | 5,353,461.44 | CRF | |||
Crafting Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRFUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001238 | 0.001612 | 0.001166 | 4,048,473.18 | 0.000164 | 13.28% |
| 1 Month | 0.001291 | 0.001826 | 0.001145 | 4,111,391.12 | 0.000111 | 8.63% |
| 3 Months | 0.001049 | 0.004782 | 0.000863 | 4,966,263.07 | 0.000353 | 33.66% |
| 6 Months | 0.000701 | 0.004782 | 0.000685 | 7,431,538.25 | 0.000701 | 100.12% |
| 1 Year | 0.002029 | 0.009206 | 0.000682 | 9,140,752.11 | -0.000627 | -30.90% |
| 3 Years | 0.025603 | 0.028459 | 0.000137 | 5,184,500.67 | -0.024201 | -94.52% |
| 5 Years | 0.025603 | 0.028459 | 0.000137 | 5,184,500.67 | -0.024201 | -94.52% |
