Register for real-time alerts, custom portfolio, and market movers
E5010 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 996.90 | 6.44 | 0.65% | 990.46 | 1,002.21 | 990.46 | 0 |
| Jun 19 2024 | 990.46 | -1.39 | -0.14% | 991.85 | 995.88 | 989.62 | 0 |
| Jun 18 2024 | 991.85 | 11.19 | 1.14% | 980.66 | 995.71 | 980.66 | 0 |
| Jun 17 2024 | 980.66 | 0.70 | 0.07% | 979.96 | 988.78 | 975.76 | 0 |
| Jun 14 2024 | 979.96 | -19.28 | -1.93% | 999.24 | 1,001.16 | 977.20 | 0 |
| Jun 13 2024 | 999.24 | -19.57 | -1.92% | 1,018.81 | 1,018.81 | 998.05 | 0 |
| Jun 12 2024 | 1,018.81 | 19.45 | 1.95% | 999.36 | 1,023.92 | 999.36 | 0 |
| Jun 11 2024 | 999.36 | -13.76 | -1.36% | 1,013.12 | 1,015.43 | 999.36 | 0 |
| Jun 10 2024 | 1,013.12 | -8.32 | -0.81% | 1,021.44 | 1,023.68 | 1,000.11 | 0 |
| Jun 07 2024 | 1,021.44 | -5.95 | -0.58% | 1,027.39 | 1,030.18 | 1,015.69 | 0 |
| Jun 06 2024 | 1,027.39 | 0.64 | 0.06% | 1,026.75 | 1,034.54 | 1,026.75 | 0 |
| Jun 05 2024 | 1,026.75 | 4.18 | 0.41% | 1,022.57 | 1,028.04 | 1,021.56 | 0 |
| Jun 04 2024 | 1,022.57 | -11.77 | -1.14% | 1,034.34 | 1,034.34 | 1,016.53 | 0 |
| Jun 03 2024 | 1,034.34 | 7.95 | 0.77% | 1,026.39 | 1,047.61 | 1,026.39 | 0 |
| May 31 2024 | 1,026.39 | -7.36 | -0.71% | 1,033.75 | 1,036.95 | 1,025.30 | 0 |
| May 30 2024 | 1,033.75 | 9.66 | 0.94% | 1,024.09 | 1,035.13 | 1,020.39 | 0 |
| May 29 2024 | 1,024.09 | -11.95 | -1.15% | 1,036.04 | 1,036.12 | 1,022.47 | 0 |
| May 28 2024 | 1,036.04 | -6.60 | -0.63% | 1,048.12 | 1,052.29 | 1,034.10 | 0 |
| May 24 2024 | 1,042.64 | 2.93 | 0.28% | 1,039.71 | 1,044.14 | 1,030.87 | 0 |
| May 23 2024 | 1,039.71 | 5.84 | 0.56% | 1,033.87 | 1,040.90 | 1,032.51 | 0 |
| May 22 2024 | 1,033.87 | -2.20 | -0.21% | 1,036.07 | 1,036.07 | 1,029.40 | 0 |
| May 21 2024 | 1,036.07 | -3.53 | -0.34% | 1,039.60 | 1,041.86 | 1,031.06 | 0 |
| May 20 2024 | 1,039.60 | 0.37 | 0.04% | 1,039.23 | 1,042.76 | 1,037.22 | 0 |
| May 17 2024 | 1,039.23 | -10.31 | -0.98% | 1,049.54 | 1,049.54 | 1,035.13 | 0 |
| May 16 2024 | 1,049.54 | -7.79 | -0.74% | 1,057.33 | 1,061.36 | 1,048.75 | 0 |
| May 15 2024 | 1,057.33 | 11.85 | 1.13% | 1,045.48 | 1,058.24 | 1,044.25 | 0 |
| May 14 2024 | 1,045.48 | 3.67 | 0.35% | 1,041.81 | 1,047.35 | 1,036.13 | 0 |
| May 13 2024 | 1,041.81 | -9.70 | -0.92% | 1,051.51 | 1,051.91 | 1,040.21 | 0 |
| May 10 2024 | 1,051.51 | 16.14 | 1.56% | 1,035.37 | 1,054.16 | 1,035.37 | 0 |
| May 09 2024 | 1,035.37 | 5.17 | 0.50% | 1,029.89 | 1,036.78 | 1,029.89 | 0 |
| May 08 2024 | 1,030.20 | 7.18 | 0.70% | 1,023.02 | 1,036.80 | 1,022.79 | 0 |
| May 07 2024 | 1,023.02 | 16.29 | 1.62% | 1,013.40 | 1,027.32 | 1,013.12 | 0 |
| May 03 2024 | 1,006.73 | 17.16 | 1.73% | 989.57 | 1,011.49 | 989.57 | 0 |
| May 02 2024 | 989.57 | 4.59 | 0.47% | 984.98 | 992.17 | 983.38 | 0 |
| May 01 2024 | 984.98 | -1.18 | -0.12% | 986.16 | 986.16 | 984.59 | 0 |
| Apr 30 2024 | 986.16 | -11.66 | -1.17% | 997.82 | 998.08 | 986.14 | 0 |
| Apr 29 2024 | 997.82 | 0.13 | 0.01% | 997.69 | 1,005.03 | 997.05 | 0 |
| Apr 26 2024 | 997.69 | 22.86 | 2.35% | 974.83 | 999.44 | 974.83 | 0 |
| Apr 25 2024 | 974.83 | -12.85 | -1.30% | 987.68 | 988.63 | 965.24 | 0 |
| Apr 24 2024 | 987.68 | -3.14 | -0.32% | 990.82 | 995.01 | 985.48 | 0 |
| Apr 23 2024 | 990.82 | 5.90 | 0.60% | 984.92 | 991.74 | 983.04 | 0 |
| Apr 22 2024 | 984.92 | 0.54 | 0.05% | 984.38 | 991.38 | 981.21 | 0 |
| Apr 19 2024 | 984.38 | -6.20 | -0.63% | 990.58 | 991.92 | 974.98 | 0 |
| Apr 18 2024 | 990.58 | -2.07 | -0.21% | 992.65 | 995.20 | 985.51 | 0 |
| Apr 17 2024 | 992.65 | -1.48 | -0.15% | 994.13 | 1,004.21 | 992.65 | 0 |
| Apr 16 2024 | 994.13 | -13.91 | -1.38% | 1,008.04 | 1,008.80 | 991.47 | 0 |
| Apr 15 2024 | 1,008.04 | -2.12 | -0.21% | 1,010.16 | 1,019.35 | 1,005.91 | 0 |
| Apr 12 2024 | 1,010.16 | 1.57 | 0.16% | 1,008.59 | 1,020.69 | 1,005.07 | 0 |
| Apr 11 2024 | 1,008.59 | 0.42 | 0.04% | 1,008.17 | 1,010.31 | 998.45 | 0 |
| Apr 10 2024 | 1,008.17 | -4.31 | -0.43% | 1,012.48 | 1,018.99 | 994.23 | 0 |
| Apr 09 2024 | 1,012.48 | -12.01 | -1.17% | 1,024.49 | 1,024.75 | 1,009.02 | 0 |
| Apr 08 2024 | 1,024.49 | 3.78 | 0.37% | 1,020.71 | 1,029.29 | 1,018.79 | 0 |
| Apr 05 2024 | 1,020.71 | -6.23 | -0.61% | 1,026.94 | 1,028.69 | 1,009.69 | 0 |
| Apr 04 2024 | 1,026.94 | -2.60 | -0.25% | 1,029.54 | 1,030.05 | 1,023.28 | 0 |
| Apr 03 2024 | 1,029.54 | 7.97 | 0.78% | 1,021.57 | 1,030.45 | 1,020.12 | 0 |
| Apr 02 2024 | 1,021.57 | -19.12 | -1.84% | 1,040.69 | 1,042.37 | 1,021.09 | 0 |
| Mar 28 2024 | 1,040.69 | -0.44 | -0.04% | 1,041.13 | 1,042.65 | 1,035.78 | 0 |
| Mar 27 2024 | 1,041.13 | 0.32 | 0.03% | 1,040.81 | 1,044.65 | 1,038.61 | 0 |
| Mar 26 2024 | 1,040.81 | 7.33 | 0.71% | 1,033.48 | 1,041.55 | 1,030.82 | 0 |
| Mar 25 2024 | 1,033.48 | -3.76 | -0.36% | 1,037.24 | 1,039.45 | 1,030.67 | 0 |
