Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	EXMO	732,284,541	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001225	0.00001214	0.00001236

Open	High	Low	Prev. Close	52 Week Range
			0.00001225	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	-	0.00000000	0.00001225	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00001225	-0.00000014	-1.13%	0.00001239	0.00001275	0.00001190	780.00
Jun 15 2024	0.00001239	-0.00000001	-0.08%	0.00001241	0.00001265	0.00001191	621.00
Jun 14 2024	0.00001240	0.00000025	2.06%	0.00001216	0.00001303	0.00001204	864.00
Jun 13 2024	0.00001215	-0.00000019	-1.54%	0.00001232	0.00001304	0.00001193	815.00
Jun 12 2024	0.00001234	0.00000015	1.23%	0.00001206	0.00001297	0.00001158	1,075.00
Jun 11 2024	0.00001219	0.00000006	0.49%	0.00001231	0.00001266	0.00001197	388.00
Jun 10 2024	0.00001213	-0.00000002	-0.16%	0.00001213	0.00001311	0.00001209	579.00
Jun 09 2024	0.00001215	-0.00000046	-3.65%	0.00001255	0.00001353	0.00001203	862.00
Jun 08 2024	0.00001261	0.00000019	1.53%	0.00001210	0.00001319	0.00001186	678.00
Jun 07 2024	0.00001242	-0.00000085	-6.41%	0.00001333	0.00001394	0.00001178	911.00
Jun 06 2024	0.00001327	-0.00000025	-1.85%	0.00001397	0.00001412	0.00001324	432.00
Jun 05 2024	0.00001352	0.00000005	0.37%	0.00001349	0.00001414	0.00001300	426.00
Jun 04 2024	0.00001347	-0.00000064	-4.54%	0.00001404	0.00001425	0.00001327	478.00
Jun 03 2024	0.00001411	-0.00000017	-1.19%	0.00001366	0.00001441	0.00001360	505.00
Jun 02 2024	0.00001428	0.00000044	3.18%	0.00001384	0.00001441	0.00001363	567.00
Jun 01 2024	0.00001384	-0.00000045	-3.15%	0.00001423	0.00001449	0.00001377	452.00
May 31 2024	0.00001429	0.00000025	1.78%	0.00001403	0.00001442	0.00001382	359.00
May 30 2024	0.00001404	0.00000003	0.21%	0.00001406	0.00001449	0.00001374	507.00
May 29 2024	0.00001401	-0.00000023	-1.62%	0.00001425	0.00001468	0.00001386	737.00
May 28 2024	0.00001424	-0.00000004	-0.28%	0.00001427	0.00001450	0.00001391	523.00
May 27 2024	0.00001428	0.00000018	1.28%	0.00001399	0.00001455	0.00001379	545.00
May 26 2024	0.00001410	-0.00000021	-1.47%	0.00001427	0.00001457	0.00001355	450.00
May 25 2024	0.00001431	0.00000000	0.00%	0.00001430	0.00001501	0.00001401	418.00
May 24 2024	0.00001431	0.00000046	3.32%	0.00001403	0.00001503	0.00001387	473.00
May 23 2024	0.00001385	-0.00000017	-1.21%	0.00001401	0.00001471	0.00001374	737.00
May 22 2024	0.00001402	-0.00000014	-0.99%	0.00001415	0.00001493	0.00001369	525.00
May 21 2024	0.00001416	0.00000035	2.53%	0.00001381	0.00001464	0.00001381	688.00
May 20 2024	0.00001381	0.00000013	0.95%	0.00001369	0.00001467	0.00001355	607.00
May 19 2024	0.00001368	-0.00000031	-2.22%	0.00001402	0.00001484	0.00001364	485.00
May 18 2024	0.00001399	-0.00000006	-0.43%	0.00001401	0.00001489	0.00001377	663.00
May 17 2024	0.00001405	-0.00000022	-1.54%	0.00001412	0.00001605	0.00001384	683.00