Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	EXMO	32,675,144,636	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002889	-0.47%	0.612005	0.610	0.613972

Open	High	Low	Prev. Close	52 Week Range
0.614711	0.620	0.60916	0.614894	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	12:11:54	466.00	0.612005	USD

Price x Volume	Volume	Base Symbol	Related Pairs
340,676.54	555,441.98	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.614894	-0.008902	-1.43%	0.622583	0.641175	0.605	834,046.00
Jul 25 2024	0.623796	-0.019119	-2.97%	0.639568	0.650	0.616	823,745.00
Jul 24 2024	0.642916	0.032065	5.25%	0.611551	0.6485	0.607906	839,322.00
Jul 23 2024	0.61085	-0.014451	-2.31%	0.625852	0.630766	0.60161	821,426.00
Jul 22 2024	0.625302	0.016662	2.74%	0.609546	0.632992	0.59926	834,044.00
Jul 21 2024	0.60864	-0.006553	-1.07%	0.614857	0.629941	0.590	837,562.00
Jul 20 2024	0.615193	0.021239	3.58%	0.594254	0.620	0.593952	827,379.00
Jul 19 2024	0.593954	-0.003035	-0.51%	0.596963	0.607232	0.560	827,593.00
Jul 18 2024	0.596989	-0.062202	-9.44%	0.658846	0.662	0.586535	833,156.00
Jul 17 2024	0.659191	0.054428	9.00%	0.605111	0.662	0.592699	840,810.00
Jul 16 2024	0.604763	0.050814	9.17%	0.554427	0.6145	0.553909	834,189.00
Jul 15 2024	0.553949	0.004597	0.84%	0.549358	0.566251	0.544755	837,255.00
Jul 14 2024	0.549352	0.001779	0.32%	0.547165	0.566246	0.530001	851,034.00
Jul 13 2024	0.547573	0.075528	16.00%	0.494822	0.582117	0.494727	862,917.00
Jul 12 2024	0.472046	0.00	0.00%	0.472046	0.472046	0.472046	0.00
Jul 11 2024	0.472046	0.011997	2.61%	0.460063	0.47808	0.456572	842,249.00
Jul 10 2024	0.460048	0.003371	0.74%	0.456785	0.466812	0.451481	806,853.00
Jul 09 2024	0.456677	0.00496	1.10%	0.452167	0.462847	0.449497	806,704.00
Jul 08 2024	0.451717	0.009303	2.10%	0.440	0.462007	0.427038	833,361.00
Jul 07 2024	0.442414	-0.026484	-5.65%	0.469003	0.474107	0.440002	831,199.00
Jul 06 2024	0.468898	0.023922	5.38%	0.445137	0.473199	0.438407	724,267.00
Jul 05 2024	0.444976	-0.013126	-2.87%	0.456865	0.456865	0.410	822,633.00
Jul 04 2024	0.458102	-0.029944	-6.14%	0.488064	0.488741	0.4531	825,364.00
Jul 03 2024	0.488046	-0.018404	-3.63%	0.50685	0.5155	0.483299	829,676.00
Jul 02 2024	0.506451	0.009636	1.94%	0.496886	0.513432	0.490	834,813.00
Jul 01 2024	0.496814	-0.000797	-0.16%	0.49763	0.505866	0.490	836,352.00
Jun 30 2024	0.497611	0.001582	0.32%	0.49596	0.51985	0.490	824,551.00
Jun 29 2024	0.496029	-0.009324	-1.85%	0.505456	0.505522	0.4915	845,083.00
Jun 28 2024	0.505353	0.005759	1.15%	0.49943	0.510849	0.492934	827,152.00
Jun 27 2024	0.499593	-0.006407	-1.27%	0.508816	0.50938	0.492932	825,195.00