Cardano Historical Data - ADAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	EXMO	13,717,749,245	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005873	1.41%	0.422653	0.4165	0.426653

Open	High	Low	Prev. Close	52 Week Range
0.416648	0.423698	0.41241	0.416779	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
EXMO	11:26:17	107.00	0.422653	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42,288.43	101,427.99	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.416779	0.016297	4.07%	0.400382	0.4308	0.400214	168,649.00
Jun 24 2024	0.400483	-0.01507	-3.63%	0.415452	0.41575	0.3933	161,188.00
Jun 23 2024	0.415553	0.003272	0.79%	0.412202	0.422177	0.411951	158,395.00
Jun 22 2024	0.41228	0.009082	2.25%	0.403152	0.4167	0.399182	156,501.00
Jun 21 2024	0.403198	0.001983	0.49%	0.401638	0.4095	0.397	158,301.00
Jun 20 2024	0.401215	-0.014708	-3.54%	0.416308	0.431307	0.3852	161,572.00
Jun 19 2024	0.415923	-0.001206	-0.29%	0.414696	0.441542	0.407093	156,506.00
Jun 18 2024	0.417129	-0.050057	-10.71%	0.449095	0.452601	0.400	172,313.00
Jun 17 2024	0.467186	0.00	0.00%	0.467186	0.467186	0.467186	0.00
Jun 16 2024	0.467186	0.004339	0.94%	0.461301	0.475	0.4518	154,610.00
Jun 15 2024	0.462847	-0.001808	-0.39%	0.464484	0.471	0.454803	159,953.00
Jun 14 2024	0.464655	-0.008225	-1.74%	0.472704	0.479723	0.4518	160,041.00
Jun 13 2024	0.47288	-0.011435	-2.36%	0.484389	0.490	0.470586	156,226.00
Jun 12 2024	0.484315	0.013015	2.76%	0.471271	0.485851	0.4679	158,067.00
Jun 11 2024	0.4713	-0.017018	-3.49%	0.487683	0.488476	0.470	159,152.00
Jun 10 2024	0.488318	0.004225	0.87%	0.484963	0.496137	0.4766	160,357.00
Jun 09 2024	0.484093	0.002688	0.56%	0.479858	0.490	0.477758	157,738.00
Jun 08 2024	0.481405	-0.018157	-3.63%	0.49764	0.499584	0.4766	160,270.00
Jun 07 2024	0.499562	0.013515	2.78%	0.483139	0.524101	0.4766	164,872.00
Jun 06 2024	0.486047	0.003778	0.78%	0.482471	0.489	0.477627	157,167.00
Jun 05 2024	0.482269	-0.002944	-0.61%	0.48509	0.501	0.470	156,690.00
Jun 04 2024	0.485213	-0.004979	-1.02%	0.490476	0.501	0.481	156,712.00
Jun 03 2024	0.490192	0.007791	1.62%	0.482098	0.493516	0.471	160,369.00
Jun 02 2024	0.482401	-0.003625	-0.75%	0.485748	0.490	0.47814	155,713.00
Jun 01 2024	0.486027	-0.00022	-0.05%	0.484913	0.495	0.470001	155,343.00
May 31 2024	0.486247	0.008567	1.79%	0.477398	0.495	0.470	151,607.00
May 30 2024	0.47768	-0.004662	-0.97%	0.482195	0.501	0.4506	161,178.00
May 29 2024	0.482342	-0.00409	-0.84%	0.486792	0.493	0.466567	156,552.00
May 28 2024	0.486432	-0.008154	-1.65%	0.494688	0.50252	0.478	157,830.00
May 27 2024	0.494585	0.009506	1.96%	0.485064	0.500	0.477003	157,211.00
May 26 2024	0.485079	0.001875	0.39%	0.483146	0.48925	0.480956	158,058.00
May 25 2024	0.483204	0.003855	0.80%	0.480198	0.490	0.475	163,129.00