Register for streaming realtime charts, analysis tools, and prices.
VIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.69 | -0.20 | -0.65% | 30.96 | 31.11 | 30.67 | 1,700,298 |
| May 21 2024 | 30.89 | 0.15 | 0.49% | 30.70 | 30.96 | 30.46 | 1,761,655 |
| May 20 2024 | 30.74 | 0.12 | 0.39% | 30.62 | 30.90 | 30.62 | 1,016,863 |
| May 17 2024 | 30.62 | -0.04 | -0.13% | 30.64 | 30.80 | 30.32 | 1,640,650 |
| May 16 2024 | 30.66 | 0.12 | 0.39% | 30.56 | 30.81 | 30.20 | 1,329,568 |
| May 15 2024 | 30.54 | 0.88 | 2.97% | 29.80 | 30.73 | 29.64 | 2,641,015 |
| May 14 2024 | 29.66 | 0.62 | 2.13% | 29.56 | 30.17 | 29.28 | 2,580,768 |
| May 13 2024 | 29.04 | -0.23 | -0.79% | 29.34 | 29.38 | 28.96 | 1,794,919 |
| May 10 2024 | 29.27 | 0.09 | 0.31% | 29.30 | 29.55 | 29.21 | 1,817,057 |
| May 09 2024 | 29.18 | -0.15 | -0.51% | 29.33 | 29.41 | 29.13 | 1,025,884 |
| May 08 2024 | 29.33 | -0.67 | -2.23% | 28.90 | 29.46 | 28.90 | 1,916,957 |
| May 07 2024 | 30.00 | 0.17 | 0.57% | 29.90 | 30.00 | 29.59 | 1,754,984 |
| May 06 2024 | 29.83 | 0.44 | 1.50% | 29.52 | 29.92 | 29.46 | 1,416,765 |
| May 03 2024 | 29.39 | 0.18 | 0.62% | 29.38 | 29.98 | 29.29 | 1,828,167 |
| May 02 2024 | 29.21 | 0.02 | 0.07% | 29.24 | 29.55 | 29.11 | 1,769,317 |
| Apr 30 2024 | 29.19 | 0.17 | 0.59% | 29.10 | 29.33 | 29.00 | 1,840,319 |
| Apr 29 2024 | 29.02 | -0.02 | -0.07% | 29.20 | 29.28 | 29.02 | 1,343,020 |
| Apr 26 2024 | 29.04 | 0.13 | 0.45% | 29.03 | 29.25 | 28.85 | 974,607 |
| Apr 25 2024 | 28.91 | -0.01 | -0.03% | 28.92 | 29.37 | 28.59 | 1,915,456 |
| Apr 24 2024 | 28.92 | -0.08 | -0.28% | 29.04 | 29.20 | 28.82 | 1,261,980 |
| Apr 23 2024 | 29.00 | 0.14 | 0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 |
| Apr 22 2024 | 28.86 | 0.06 | 0.21% | 28.90 | 29.00 | 28.66 | 938,507 |
| Apr 19 2024 | 28.80 | 0.17 | 0.59% | 28.54 | 28.89 | 28.47 | 1,872,450 |
| Apr 18 2024 | 28.63 | 0.69 | 2.47% | 28.10 | 28.70 | 28.10 | 2,273,329 |
| Apr 17 2024 | 27.94 | 0.29 | 1.05% | 27.57 | 28.16 | 27.42 | 2,270,039 |
| Apr 16 2024 | 27.65 | -0.58 | -2.05% | 28.00 | 28.05 | 27.56 | 2,241,342 |
| Apr 15 2024 | 28.23 | -0.22 | -0.77% | 28.45 | 28.69 | 28.20 | 2,046,638 |
| Apr 12 2024 | 28.45 | 0.02 | 0.07% | 28.68 | 29.01 | 28.37 | 1,714,264 |
| Apr 11 2024 | 28.43 | -0.16 | -0.56% | 28.45 | 28.68 | 28.32 | 1,835,619 |
| Apr 10 2024 | 28.59 | -0.40 | -1.38% | 29.10 | 29.13 | 28.37 | 2,050,908 |
| Apr 09 2024 | 28.99 | 0.15 | 0.52% | 28.84 | 29.27 | 28.63 | 1,665,786 |
| Apr 08 2024 | 28.84 | -0.32 | -1.10% | 29.23 | 29.35 | 28.84 | 2,111,099 |
| Apr 05 2024 | 29.16 | -1.05 | -3.48% | 30.05 | 30.05 | 29.16 | 2,605,699 |
| Apr 04 2024 | 30.21 | 0.19 | 0.63% | 30.07 | 30.30 | 29.81 | 1,346,758 |
| Apr 03 2024 | 30.02 | 0.05 | 0.17% | 29.94 | 30.06 | 29.82 | 1,325,296 |
| Apr 02 2024 | 29.97 | -0.16 | -0.53% | 30.02 | 30.34 | 29.80 | 2,469,098 |
| Mar 28 2024 | 30.13 | -0.24 | -0.79% | 30.46 | 30.56 | 30.05 | 1,620,647 |
| Mar 27 2024 | 30.37 | 0.58 | 1.95% | 29.83 | 30.40 | 29.70 | 1,557,820 |
| Mar 26 2024 | 29.79 | 0.14 | 0.47% | 29.57 | 30.03 | 29.50 | 1,500,298 |
| Mar 25 2024 | 29.65 | 0.01 | 0.03% | 29.64 | 29.69 | 29.44 | 1,014,702 |
| Mar 22 2024 | 29.64 | 0.39 | 1.33% | 29.24 | 29.64 | 29.20 | 1,292,495 |
| Mar 21 2024 | 29.25 | 0.18 | 0.62% | 29.29 | 29.47 | 29.08 | 1,395,206 |
| Mar 20 2024 | 29.07 | 0.22 | 0.76% | 28.78 | 29.13 | 28.75 | 903,386 |
| Mar 19 2024 | 28.85 | -0.08 | -0.28% | 28.90 | 28.93 | 28.71 | 1,055,238 |
| Mar 18 2024 | 28.93 | -0.32 | -1.09% | 29.24 | 29.37 | 28.92 | 930,238 |
| Mar 15 2024 | 29.25 | 0.14 | 0.48% | 29.12 | 29.52 | 29.08 | 3,705,198 |
| Mar 14 2024 | 29.11 | 0.32 | 1.11% | 28.94 | 29.16 | 28.93 | 1,873,781 |
| Mar 13 2024 | 28.79 | 0.19 | 0.66% | 28.80 | 29.05 | 28.78 | 1,931,915 |
| Mar 12 2024 | 28.60 | -0.55 | -1.89% | 29.15 | 29.15 | 28.60 | 2,444,306 |
| Mar 11 2024 | 29.15 | -0.07 | -0.24% | 29.07 | 29.15 | 28.82 | 1,449,622 |
| Mar 08 2024 | 29.22 | -0.13 | -0.44% | 29.44 | 29.44 | 29.04 | 1,406,483 |
| Mar 07 2024 | 29.35 | 0.34 | 1.17% | 28.90 | 29.48 | 28.83 | 1,869,022 |
| Mar 06 2024 | 29.01 | 0.19 | 0.66% | 28.84 | 29.15 | 28.62 | 2,138,895 |
| Mar 05 2024 | 28.82 | -0.15 | -0.52% | 28.94 | 29.04 | 28.67 | 1,440,655 |
| Mar 04 2024 | 28.97 | -0.04 | -0.14% | 29.14 | 29.23 | 28.84 | 1,486,450 |
| Mar 01 2024 | 29.01 | 0.36 | 1.26% | 28.71 | 29.21 | 28.62 | 1,548,695 |
| Feb 29 2024 | 28.65 | -1.05 | -3.54% | 30.00 | 30.06 | 28.58 | 4,371,978 |
| Feb 28 2024 | 29.70 | -0.17 | -0.57% | 29.94 | 29.97 | 29.36 | 1,845,719 |
| Feb 27 2024 | 29.87 | 0.35 | 1.19% | 29.58 | 29.99 | 29.54 | 1,464,154 |
| Feb 26 2024 | 29.52 | -0.67 | -2.22% | 30.03 | 30.06 | 29.44 | 1,918,963 |
| Feb 23 2024 | 30.19 | -0.16 | -0.53% | 30.34 | 30.49 | 30.04 | 1,244,616 |
