Register to chat with like-minded investors on our interactive forums.
VETO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.30 | -0.70 | -0.70% | 100.00 | 100.40 | 98.60 | 941 |
| May 15 2024 | 100.00 | 1.00 | 1.01% | 99.50 | 100.60 | 99.10 | 1,601 |
| May 14 2024 | 99.00 | 1.40 | 1.43% | 97.60 | 99.00 | 97.60 | 1,050 |
| May 13 2024 | 97.60 | -0.50 | -0.51% | 98.50 | 98.70 | 96.80 | 1,369 |
| May 10 2024 | 98.10 | 0.60 | 0.62% | 98.20 | 98.50 | 96.80 | 1,537 |
| May 09 2024 | 97.50 | 2.50 | 2.63% | 96.30 | 98.00 | 95.60 | 1,156 |
| May 08 2024 | 95.00 | -0.30 | -0.31% | 96.00 | 96.00 | 95.00 | 1,057 |
| May 07 2024 | 95.30 | 1.10 | 1.17% | 94.80 | 95.30 | 93.80 | 5,764 |
| May 06 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.50 | 94.20 | 1,306 |
| May 03 2024 | 94.60 | -1.00 | -1.05% | 96.00 | 96.00 | 94.20 | 668 |
| May 02 2024 | 95.60 | 1.30 | 1.38% | 94.00 | 96.10 | 94.00 | 2,937 |
| Apr 30 2024 | 94.30 | -4.20 | -4.26% | 97.60 | 97.90 | 92.60 | 9,621 |
| Apr 29 2024 | 98.50 | -1.10 | -1.10% | 99.10 | 100.00 | 97.90 | 2,255 |
| Apr 26 2024 | 99.60 | 1.60 | 1.63% | 97.30 | 100.00 | 97.30 | 1,805 |
| Apr 25 2024 | 98.00 | -1.90 | -1.90% | 99.90 | 99.90 | 97.40 | 4,536 |
| Apr 24 2024 | 99.90 | 1.00 | 1.01% | 99.50 | 100.20 | 99.00 | 3,388 |
| Apr 23 2024 | 98.90 | 1.20 | 1.23% | 97.80 | 98.90 | 97.70 | 4,256 |
| Apr 22 2024 | 97.70 | 1.60 | 1.66% | 96.10 | 97.70 | 95.90 | 2,193 |
| Apr 19 2024 | 96.10 | 1.60 | 1.69% | 94.60 | 96.10 | 94.50 | 1,014 |
| Apr 18 2024 | 94.50 | -3.30 | -3.37% | 97.80 | 97.80 | 94.50 | 1,760 |
| Apr 17 2024 | 97.80 | 1.20 | 1.24% | 97.00 | 98.30 | 96.60 | 17,816 |
| Apr 16 2024 | 96.60 | -0.70 | -0.72% | 97.00 | 97.00 | 96.00 | 4,570 |
| Apr 15 2024 | 97.30 | 1.50 | 1.57% | 94.00 | 97.40 | 93.20 | 7,563 |
| Apr 12 2024 | 95.80 | -1.20 | -1.24% | 97.00 | 97.50 | 95.60 | 4,250 |
| Apr 11 2024 | 97.00 | 1.50 | 1.57% | 95.30 | 97.00 | 95.10 | 1,525 |
| Apr 10 2024 | 95.50 | -0.90 | -0.93% | 96.40 | 96.60 | 95.10 | 1,691 |
| Apr 09 2024 | 96.40 | -0.70 | -0.72% | 97.10 | 97.70 | 95.40 | 6,557 |
| Apr 08 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 95.80 | 2,001 |
| Apr 05 2024 | 96.30 | -0.10 | -0.10% | 95.40 | 96.50 | 95.00 | 1,513 |
| Apr 04 2024 | 96.40 | -0.50 | -0.52% | 96.90 | 97.10 | 95.70 | 2,246 |
| Apr 03 2024 | 96.90 | -0.70 | -0.72% | 97.60 | 98.20 | 96.80 | 6,242 |
| Apr 02 2024 | 97.60 | -1.90 | -1.91% | 99.80 | 99.80 | 97.40 | 3,342 |
| Mar 28 2024 | 99.50 | -0.40 | -0.40% | 100.60 | 100.60 | 96.80 | 4,463 |
| Mar 27 2024 | 99.90 | 0.70 | 0.71% | 99.10 | 100.40 | 97.50 | 5,935 |
| Mar 26 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 100.40 | 97.90 | 2,637 |
| Mar 25 2024 | 99.00 | -1.60 | -1.59% | 100.20 | 102.80 | 96.70 | 9,818 |
| Mar 22 2024 | 100.60 | 2.10 | 2.13% | 98.80 | 101.00 | 96.20 | 4,607 |
| Mar 21 2024 | 98.50 | 1.50 | 1.55% | 98.50 | 101.00 | 97.80 | 5,506 |
| Mar 20 2024 | 97.00 | -6.00 | -5.83% | 101.60 | 101.80 | 97.00 | 6,487 |
| Mar 19 2024 | 103.00 | -2.40 | -2.28% | 105.20 | 105.40 | 103.00 | 4,257 |
| Mar 18 2024 | 105.40 | 1.80 | 1.74% | 104.00 | 106.00 | 102.80 | 1,757 |
| Mar 15 2024 | 103.60 | -0.60 | -0.58% | 104.80 | 104.80 | 103.60 | 1,296 |
| Mar 14 2024 | 104.20 | 0.20 | 0.19% | 103.80 | 104.80 | 103.20 | 4,032 |
| Mar 13 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.20 | 103.40 | 973 |
| Mar 12 2024 | 106.00 | 1.80 | 1.73% | 104.40 | 106.20 | 104.40 | 1,893 |
| Mar 11 2024 | 104.20 | -0.40 | -0.38% | 104.60 | 105.20 | 101.40 | 3,182 |
| Mar 08 2024 | 104.60 | 1.60 | 1.55% | 103.00 | 105.00 | 102.80 | 4,411 |
| Mar 07 2024 | 103.00 | 0.40 | 0.39% | 102.40 | 103.20 | 102.00 | 1,700 |
| Mar 06 2024 | 102.60 | 0.80 | 0.79% | 102.40 | 102.60 | 100.60 | 763 |
| Mar 05 2024 | 101.80 | -0.60 | -0.59% | 103.00 | 103.40 | 101.60 | 1,676 |
| Mar 04 2024 | 102.40 | 2.00 | 1.99% | 100.40 | 103.60 | 100.40 | 2,327 |
| Mar 01 2024 | 100.40 | -0.40 | -0.40% | 100.80 | 101.20 | 98.50 | 1,827 |
| Feb 29 2024 | 100.80 | 0.00 | 0.00% | 101.60 | 101.60 | 99.70 | 2,994 |
| Feb 28 2024 | 100.80 | 0.90 | 0.90% | 99.90 | 102.00 | 98.90 | 2,078 |
| Feb 27 2024 | 99.90 | 1.50 | 1.52% | 98.40 | 100.20 | 97.10 | 3,657 |
| Feb 26 2024 | 98.40 | -1.80 | -1.80% | 99.20 | 99.70 | 97.50 | 1,932 |
| Feb 23 2024 | 100.20 | -0.40 | -0.40% | 100.40 | 100.60 | 99.80 | 1,670 |
| Feb 22 2024 | 100.60 | -0.20 | -0.20% | 100.80 | 101.20 | 99.80 | 2,080 |
| Feb 21 2024 | 100.80 | 0.60 | 0.60% | 100.20 | 100.80 | 99.20 | 1,356 |
| Feb 20 2024 | 100.20 | -0.80 | -0.79% | 99.90 | 102.20 | 99.40 | 2,682 |
| Feb 19 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
