Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vetoquinol | VETO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.20 | -4.26% | 94.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.60 | 92.60 | 97.90 | 94.30 | 98.50 |
VETO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.80 | 100.20 | 92.60 | 98.88 | 3,248 | -3.50 | -3.58% |
| 1 Month | 99.80 | 100.20 | 92.60 | 97.36 | 4,026 | -5.50 | -5.51% |
| 3 Months | 104.60 | 106.20 | 92.60 | 99.43 | 3,238 | -10.30 | -9.85% |
| 6 Months | 78.30 | 110.00 | 78.20 | 98.46 | 2,948 | 16.00 | 20.43% |
| 1 Year | 88.90 | 110.00 | 76.30 | 93.97 | 2,316 | 5.40 | 6.07% |
| 3 Years | 105.40 | 161.00 | 76.30 | 110.51 | 3,093 | -11.10 | -10.53% |
| 5 Years | 56.00 | 161.00 | 41.90 | 95.98 | 2,875 | 38.30 | 68.39% |
VETO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.30 | -4.20 | -4.26% | 97.60 | 97.90 | 92.60 | 9,621 |
| Apr 29 2024 | 98.50 | -1.10 | -1.10% | 99.10 | 100.00 | 97.90 | 2,255 |
| Apr 26 2024 | 99.60 | 1.60 | 1.63% | 97.30 | 100.00 | 97.30 | 1,805 |
| Apr 25 2024 | 98.00 | -1.90 | -1.90% | 99.90 | 99.90 | 97.40 | 4,536 |
| Apr 24 2024 | 99.90 | 1.00 | 1.01% | 99.50 | 100.20 | 99.00 | 3,388 |
| Apr 23 2024 | 98.90 | 1.20 | 1.23% | 97.80 | 98.90 | 97.70 | 4,256 |
| Apr 22 2024 | 97.70 | 1.60 | 1.66% | 96.10 | 97.70 | 95.90 | 2,193 |
| Apr 19 2024 | 96.10 | 1.60 | 1.69% | 94.60 | 96.10 | 94.50 | 1,014 |
| Apr 18 2024 | 94.50 | -3.30 | -3.37% | 97.80 | 97.80 | 94.50 | 1,760 |
| Apr 17 2024 | 97.80 | 1.20 | 1.24% | 97.00 | 98.30 | 96.60 | 17,816 |
| Apr 16 2024 | 96.60 | -0.70 | -0.72% | 97.00 | 97.00 | 96.00 | 4,570 |
| Apr 15 2024 | 97.30 | 1.50 | 1.57% | 94.00 | 97.40 | 93.20 | 7,563 |
| Apr 12 2024 | 95.80 | -1.20 | -1.24% | 97.00 | 97.50 | 95.60 | 4,250 |
| Apr 11 2024 | 97.00 | 1.50 | 1.57% | 95.30 | 97.00 | 95.10 | 1,525 |
| Apr 10 2024 | 95.50 | -0.90 | -0.93% | 96.40 | 96.60 | 95.10 | 1,691 |
| Apr 09 2024 | 96.40 | -0.70 | -0.72% | 97.10 | 97.70 | 95.40 | 6,557 |
| Apr 08 2024 | 97.10 | 0.80 | 0.83% | 95.80 | 97.80 | 95.80 | 2,001 |
| Apr 05 2024 | 96.30 | -0.10 | -0.10% | 95.40 | 96.50 | 95.00 | 1,513 |
| Apr 04 2024 | 96.40 | -0.50 | -0.52% | 96.90 | 97.10 | 95.70 | 2,246 |
| Apr 03 2024 | 96.90 | -0.70 | -0.72% | 97.60 | 98.20 | 96.80 | 6,242 |
| Apr 02 2024 | 97.60 | -1.90 | -1.91% | 99.80 | 99.80 | 97.40 | 3,342 |
