News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 5.558 | 0.01 | 0.14 | 5.558 | 5.558 | 5.558 | 0 |
| 1727195400 | 5.55 | 0 | 0.02 | 5.55 | 5.55 | 5.55 | 0 |
| 1727109000 | 5.549 | -0.01 | -0.09 | 5.549 | 5.549 | 5.549 | 0 |
| 1726849800 | 5.554 | 0 | 0.05 | 5.554 | 5.554 | 5.554 | 0 |
| 1726763400 | 5.551 | -0.01 | -0.13 | 5.551 | 5.551 | 5.551 | 0 |
| 1726677000 | 5.558 | -0.01 | -0.13 | 5.558 | 5.558 | 5.558 | 0 |
| 1726590600 | 5.565 | 0.02 | 0.34 | 5.565 | 5.565 | 5.565 | 0 |
| 1726504200 | 5.546 | 0.01 | 0.25 | 5.546 | 5.546 | 5.546 | 0 |
| 1726245000 | 5.532 | -0 | -0.04 | 5.532 | 5.532 | 5.532 | 0 |
| 1726158600 | 5.534 | -0.01 | -0.11 | 5.534 | 5.534 | 5.534 | 0 |
| 1726072200 | 5.54 | 0.02 | 0.38 | 5.547 | 5.547 | 5.527 | 2255 |
| 1725985800 | 5.519 | 0.01 | 0.15 | 5.519 | 5.519 | 5.519 | 0 |
| 1725899400 | 5.511 | -0 | -0.04 | 5.511 | 5.511 | 5.511 | 0 |
| 1725640200 | 5.513 | 0.02 | 0.29 | 5.513 | 5.513 | 5.513 | 0 |
| 1725553800 | 5.497 | 0.02 | 0.44 | 5.497 | 5.497 | 5.497 | 0 |
| 1725467400 | 5.473 | -0.01 | -0.09 | 5.473 | 5.473 | 5.473 | 0 |
| 1725381000 | 5.478 | 0.01 | 0.22 | 5.455 | 5.478 | 5.455 | 1946 |
| 1725294600 | 5.466 | 0 | 0.00 | 5.466 | 5.466 | 5.466 | 0 |
| 1725035400 | 5.466 | -0.01 | -0.15 | 5.466 | 5.466 | 5.466 | 0 |
| 1724949000 | 5.474 | -0 | -0.07 | 5.474 | 5.474 | 5.474 | 0 |
| 1724862600 | 5.478 | -0 | -0.02 | 5.478 | 5.478 | 5.478 | 0 |
| 1724776200 | 5.479 | -0.01 | -0.09 | 5.479 | 5.479 | 5.479 | 0 |
| 1724689800 | 5.484 | 0.02 | 0.37 | 5.484 | 5.484 | 5.484 | 0 |
| 1724430600 | 5.464 | -0.01 | -0.26 | 5.464 | 5.464 | 5.464 | 0 |
| 1724344200 | 5.478 | 0.01 | 0.22 | 5.478 | 5.478 | 5.478 | 0 |
| 1724257800 | 5.466 | 0.01 | 0.16 | 5.466 | 5.466 | 5.466 | 0 |
| 1724171400 | 5.457 | 0.01 | 0.18 | 5.457 | 5.457 | 5.457 | 0 |
| 1724085000 | 5.447 | 0.01 | 0.15 | 5.447 | 5.447 | 5.447 | 0 |
| 1723825800 | 5.439 | -0.01 | -0.17 | 5.439 | 5.439 | 5.439 | 0 |
| 1723739400 | 5.448 | 0.02 | 0.31 | 5.448 | 5.448 | 5.448 | 0 |
| 1723653000 | 5.431 | 0.01 | 0.26 | 5.431 | 5.431 | 5.431 | 0 |
| 1723566600 | 5.417 | 0.03 | 0.48 | 5.405 | 5.417 | 5.405 | 1946 |
| 1723480200 | 5.391 | 0.01 | 0.22 | 5.391 | 5.391 | 5.391 | 0 |
| 1723221000 | 5.3789999 | -0 | -0.06 | 5.3789999 | 5.3789999 | 5.3789999 | 0 |
| 1723134600 | 5.382 | -0.02 | -0.31 | 5.382 | 5.382 | 5.382 | 0 |
| 1723048200 | 5.399 | -0.04 | -0.66 | 5.399 | 5.399 | 5.399 | 0 |
| 1722961800 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1722875400 | 5.4349999 | 0.09 | 1.61 | 5.43 | 5.4349999 | 5.43 | 3892 |
| 1722616200 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1722529800 | 5.349 | 0 | 0.00 | 5.349 | 5.349 | 5.349 | 0 |
| 1722443400 | 5.349 | 0 | 0.06 | 5.349 | 5.349 | 5.349 | 0 |
| 1722357000 | 5.346 | 0.01 | 0.21 | 5.346 | 5.346 | 5.346 | 0 |
| 1722270600 | 5.335 | 0.02 | 0.38 | 5.335 | 5.335 | 5.335 | 0 |
| 1722011400 | 5.315 | 0.01 | 0.13 | 5.315 | 5.315 | 5.315 | 0 |
| 1721925000 | 5.308 | -0.01 | -0.24 | 5.308 | 5.308 | 5.308 | 0 |
| 1721838600 | 5.321 | -0.01 | -0.09 | 5.321 | 5.321 | 5.321 | 0 |
| 1721752200 | 5.3259999 | -0 | -0.04 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1721665800 | 5.328 | -0.02 | -0.30 | 5.328 | 5.328 | 5.328 | 0 |
| 1721406600 | 5.344 | -0.02 | -0.28 | 5.344 | 5.344 | 5.344 | 0 |
| 1721320200 | 5.359 | 0 | 0.09 | 5.359 | 5.359 | 5.359 | 0 |
| 1721233800 | 5.354 | 0.01 | 0.22 | 5.354 | 5.354 | 5.354 | 0 |
| 1721147400 | 5.342 | -0 | -0.07 | 5.342 | 5.342 | 5.342 | 0 |
| 1721061000 | 5.346 | 0.01 | 0.24 | 5.346 | 5.346 | 5.346 | 0 |
| 1720801800 | 5.333 | 0.01 | 0.26 | 5.333 | 5.333 | 5.333 | 0 |
| 1720715400 | 5.319 | 0.01 | 0.17 | 5.319 | 5.319 | 5.319 | 0 |
| 1720629000 | 5.3099999 | -0 | -0.04 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1720542600 | 5.312 | -0.01 | -0.09 | 5.312 | 5.312 | 5.312 | 0 |
| 1720456200 | 5.317 | 0.02 | 0.40 | 5.317 | 5.317 | 5.317 | 0 |
| 1720197000 | 5.296 | 0.01 | 0.13 | 5.296 | 5.296 | 5.296 | 0 |
| 1720110600 | 5.289 | 0.03 | 0.61 | 5.289 | 5.289 | 5.289 | 0 |
| 1720024200 | 5.257 | 0.01 | 0.19 | 5.257 | 5.257 | 5.257 | 0 |
| 1719937800 | 5.247 | -0.01 | -0.10 | 5.247 | 5.247 | 5.247 | 0 |
| 1719851400 | 5.252 | -0.04 | -0.66 | 5.252 | 5.252 | 5.252 | 0 |
| 1719592200 | 5.287 | 0.01 | 0.28 | 5.287 | 5.287 | 5.287 | 0 |
| 1719505800 | 5.272 | -0.03 | -0.49 | 5.272 | 5.272 | 5.272 | 0 |
| 1719419400 | 5.298 | -0.01 | -0.13 | 5.298 | 5.298 | 5.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
