Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 244,533 |
|
|||||
| News | (1) | ||||||
| Day High | 189.20 | Low High |
|||||
| Day Low | 187.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The European Smaller Companies Trust Plc | ESCT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.21% | 188.20 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.20 | 187.80 | 189.20 | 188.20 | 188.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 244,533 | 188.21p | 460,238p | - | 135.50 - 189.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:27 | UT | 19,372 | 188.20p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
The European Smaller Companies Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 759.76M | 404.13M | - | 121.27M | 104.38M | 0.26 | 7.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The European Smaller Com... News
Loading Messages....
Historical ESCT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.20 | 189.20 | 185.60 | 188.25 | 1,215,245 | 2.00 | 1.07% |
| 1 Month | 182.60 | 189.20 | 180.00 | 187.10 | 617,761 | 5.60 | 3.07% |
| 3 Months | 163.00 | 189.20 | 161.00 | 174.60 | 710,462 | 25.20 | 15.46% |
| 6 Months | 152.50 | 189.20 | 150.50 | 167.52 | 613,323 | 35.70 | 23.41% |
| 1 Year | 155.50 | 189.20 | 135.50 | 161.47 | 479,505 | 32.70 | 21.03% |
| 3 Years | 188.125 | 195.00 | 124.00 | 158.25 | 309,992 | 0.075 | 0.04% |
| 5 Years | 105.625 | 195.00 | 67.00 | 153.90 | 212,352 | 82.58 | 78.18% |
