News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 42.5 | 0.25 | 0.59 | 42.5 | 42.5 | 42.5 | 0 |
| 1721665800 | 42.25 | -0.12 | -0.28 | 42.25 | 42.25 | 42.25 | 0 |
| 1721406600 | 42.37 | -0.38 | -0.89 | 42.37 | 42.37 | 42.37 | 0 |
| 1721320200 | 42.75 | -0.29 | -0.67 | 42.75 | 42.75 | 42.75 | 0 |
| 1721233800 | 43.04 | 0.07 | 0.16 | 43.04 | 43.04 | 43.04 | 0 |
| 1721147400 | 42.97 | -0.03 | -0.07 | 42.97 | 42.97 | 42.97 | 0 |
| 1721061000 | 43 | 0.14 | 0.33 | 42.95 | 43.01 | 42.95 | 240 |
| 1720801800 | 42.86 | 0.13 | 0.30 | 42.76 | 42.86 | 42.59 | 1780 |
| 1720715400 | 42.73 | -0.17 | -0.40 | 43.17 | 43.17 | 42.73 | 246 |
| 1720629000 | 42.9 | 0.02 | 0.05 | 42.88 | 43 | 42.88 | 492 |
| 1720542600 | 42.88 | 0.09 | 0.21 | 42.88 | 42.88 | 42.88 | 0 |
| 1720456200 | 42.79 | 0.23 | 0.54 | 42.79 | 42.79 | 42.79 | 0 |
| 1720197000 | 42.56 | -0.05 | -0.12 | 42.56 | 42.56 | 42.56 | 0 |
| 1720110600 | 42.61 | 0 | 0.00 | 42.61 | 42.61 | 42.61 | 0 |
| 1720024200 | 42.61 | 0.3 | 0.71 | 42.61 | 42.61 | 42.61 | 0 |
| 1719937800 | 42.31 | -0.05 | -0.12 | 42.31 | 42.31 | 42.31 | 0 |
| 1719851400 | 42.36 | -0.31 | -0.73 | 42.36 | 42.36 | 42.36 | 0 |
| 1719592200 | 42.67 | 0.06 | 0.14 | 42.78 | 42.78 | 42.67 | 246 |
| 1719505800 | 42.61 | 0.05 | 0.12 | 42.6 | 42.61 | 42.6 | 246 |
| 1719419400 | 42.56 | 0.14 | 0.33 | 42.56 | 42.56 | 42.56 | 0 |
| 1719333000 | 42.42 | 0.12 | 0.28 | 42.35 | 42.45 | 42.31 | 760 |
| 1719246600 | 42.3 | -0.28 | -0.66 | 42.51 | 42.51 | 42.3 | 465 |
| 1718987400 | 42.58 | -0.04 | -0.09 | 42.49 | 42.58 | 42.49 | 1 |
| 1718901000 | 42.62 | 0.18 | 0.42 | 42.67 | 42.68 | 42.62 | 209 |
| 1718814600 | 42.44 | 0.03 | 0.07 | 42.51 | 42.51 | 42.44 | 289 |
| 1718728200 | 42.41 | 0.25 | 0.59 | 42.41 | 42.41 | 42.41 | 0 |
| 1718641800 | 42.16 | 0.21 | 0.50 | 42.18 | 42.18 | 42.16 | 8 |
| 1718382600 | 41.95 | 0.27 | 0.65 | 42.08 | 42.08 | 41.95 | 246 |
| 1718296200 | 41.68 | 0.11 | 0.26 | 41.7 | 41.75 | 41.6 | 1230 |
| 1718209800 | 41.57 | 0.32 | 0.78 | 41.57 | 41.57 | 41.57 | 0 |
| 1718123400 | 41.25 | 0.05 | 0.12 | 41.25 | 41.25 | 41.25 | 0 |
| 1718037000 | 41.2 | 0.13 | 0.32 | 41.2 | 41.2 | 41.2 | 657 |
| 1717777800 | 41.07 | 0.33 | 0.81 | 40.8 | 41.07 | 40.8 | 246 |
| 1717691400 | 40.74 | 0.36 | 0.89 | 40.74 | 40.74 | 40.74 | 0 |
| 1717605000 | 40.38 | 0.38 | 0.95 | 40.33 | 40.38 | 40.33 | 246 |
| 1717518600 | 40 | -0.24 | -0.60 | 40 | 40 | 40 | 0 |
| 1717432200 | 40.24 | 0.37 | 0.93 | 40.24 | 40.24 | 40.24 | 0 |
| 1717173000 | 39.87 | -0.05 | -0.13 | 39.87 | 39.87 | 39.87 | 0 |
| 1717086600 | 39.92 | -0.37 | -0.92 | 40.15 | 40.15 | 39.92 | 492 |
| 1717000200 | 40.29 | -0.15 | -0.37 | 40.27 | 40.29 | 40.27 | 223 |
| 1716913800 | 40.44 | -0.01 | -0.02 | 40.44 | 40.44 | 40.44 | 0 |
| 1716827400 | 40.45 | 0.08 | 0.20 | 40.45 | 40.45 | 40.45 | 0 |
| 1716568200 | 40.37 | -0.29 | -0.71 | 40.37 | 40.37 | 40.37 | 0 |
| 1716481800 | 40.66 | 0.05 | 0.12 | 40.82 | 40.82 | 40.66 | 492 |
| 1716395400 | 40.61 | 0.1 | 0.25 | 40.61 | 40.61 | 40.61 | 0 |
| 1716309000 | 40.51 | -0.01 | -0.02 | 40.51 | 40.51 | 40.51 | 0 |
| 1716222600 | 40.52 | 0.12 | 0.30 | 40.47 | 40.52 | 40.47 | 246 |
| 1715963400 | 40.4 | -0.07 | -0.17 | 40.4 | 40.4 | 40.4 | 0 |
| 1715877000 | 40.47 | 0.35 | 0.87 | 40.47 | 40.47 | 40.47 | 0 |
| 1715790600 | 40.12 | 0.04 | 0.10 | 40.12 | 40.12 | 40.12 | 0 |
| 1715704200 | 40.08 | -0.04 | -0.10 | 40.08 | 40.08 | 40.08 | 0 |
| 1715617800 | 40.12 | 0.02 | 0.05 | 40.12 | 40.12 | 40.12 | 0 |
| 1715358600 | 40.1 | 0.22 | 0.55 | 40.12 | 40.12 | 40.1 | 1 |
| 1715272200 | 39.88 | -0.29 | -0.72 | 39.88 | 39.88 | 39.88 | 0 |
| 1715185800 | 40.17 | 0.23 | 0.58 | 39.99 | 40.17 | 39.99 | 1 |
| 1715099400 | 39.94 | 0.4 | 1.01 | 39.86 | 39.94 | 39.86 | 232 |
| 1715013000 | 39.54 | 0.35 | 0.89 | 39.46 | 39.55 | 39.46 | 738 |
| 1714753800 | 39.19 | 0.16 | 0.41 | 39.19 | 39.19 | 39.19 | 0 |
| 1714667400 | 39.03 | -0.43 | -1.09 | 38.93 | 39.05 | 38.93 | 724 |
| 1714494600 | 39.46 | -0.01 | -0.03 | 39.46 | 39.46 | 39.46 | 246 |
| 1714408200 | 39.47 | 0.2 | 0.51 | 39.47 | 39.47 | 39.47 | 0 |
| 1714149000 | 39.27 | 0.45 | 1.16 | 39.27 | 39.27 | 39.27 | 0 |
| 1714062600 | 38.82 | -0.46 | -1.17 | 38.79 | 38.82 | 38.79 | 492 |
| 1713976200 | 39.28 | 0.41 | 1.05 | 39.22 | 39.28 | 39.2 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
