ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAIN Bains de Mer Monaco

108.50
2.00 (1.88%)
Last Updated: 04:16:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 10
Bid Price 105.50
Ask Price 107.00
News -
Day High 108.50

Low
99.00

52 Week Range

High
115.00

Day Low 108.50
Company Name Stock Ticker Symbol Market Type
Bains de Mer Monaco BAIN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.00 1.88% 108.50 04:16:01
Open Price Low Price High Price Close Price Prev Close
108.50 108.50 108.50 106.50
Trades Volume Avg Volume 52 Week Range
1 10 - 99.00 - 115.00
Last Trade Time Type Quantity Stock Price Currency
03:00:45 10 108.50 € EUR

Bains de Mer Monaco News

Loading Messages....

Historical BAIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00110.50104.00106.682774.504.33%
1 Month107.50110.50102.00104.913731.000.93%
3 Months104.00111.00101.00106.534414.504.33%
6 Months103.50111.0099.00104.774495.004.83%
1 Year108.00115.0099.00107.216940.500.46%
3 Years68.20115.0058.2087.5583740.3059.09%
5 Years52.60115.0044.0067.011,64155.90106.27%

Your Recent History

Delayed Upgrade Clock