Volume | 10 |
|
|||||
News | - | ||||||
Day High | 108.50 | Low High |
|||||
Day Low | 108.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bains de Mer Monaco | BAIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
108.50 | 108.50 | 108.50 | 106.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 10 | - | 99.00 - 115.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
03:00:45 | 10 | 108.50 € | EUR |
Bains de Mer Monaco News
Loading Messages....
Historical BAIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.00 | 110.50 | 104.00 | 106.68 | 277 | 4.50 | 4.33% |
1 Month | 107.50 | 110.50 | 102.00 | 104.91 | 373 | 1.00 | 0.93% |
3 Months | 104.00 | 111.00 | 101.00 | 106.53 | 441 | 4.50 | 4.33% |
6 Months | 103.50 | 111.00 | 99.00 | 104.77 | 449 | 5.00 | 4.83% |
1 Year | 108.00 | 115.00 | 99.00 | 107.21 | 694 | 0.50 | 0.46% |
3 Years | 68.20 | 115.00 | 58.20 | 87.55 | 837 | 40.30 | 59.09% |
5 Years | 52.60 | 115.00 | 44.00 | 67.01 | 1,641 | 55.90 | 106.27% |