ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext US Screened Climate Ambition 25 EW GR

Euronext US Screened Climate Ambition 25 EW GR (USCEG)

7,862.95
52.59
(0.67%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217522007859.4847.590.617861.867887.387857.510
17216658007811.8922.680.297771.917851.147771.910
17214066007789.215.880.087800.557848.547781.960
17213202007783.33-90.07-1.147873.427892.227774.250
17212338007873.4-74.67-0.947937.337937.337851.190
17211474007948.0717.190.227929.487975.427929.480
17210610007930.8814.360.187884.657945.787884.650
17208018007916.5231.090.397869.287931.027869.240
17207154007885.43-63.87-0.807944.967944.967874.780
17206290007949.319.540.257918.647953.697915.630
17205426007929.7634.150.437921.357940.717910.180
17204562007895.61-1.15-0.017903.877923.367890.450
17201970007896.7654.080.6978347901.3678340
17201106007842.68-0.89-0.017854.667854.667842.320
17200242007843.5717.490.227838.417857.097816.830
17199378007826.08-4.11-0.057827.567830.537794.740
17198514007830.19-41.59-0.537811.357830.197797.690
17195922007871.7825.120.327850.717936.17850.710
17195058007846.66-7.51-0.107832.357859.917823.310
17194194007854.1732.150.417868.787868.787840.130
17193330007822.02-53.01-0.677847.457861.397821.680
17192466007875.03-26.9-0.347845.687881.657833.460
17189874007901.938.930.117905.097906.897880.70
1718901000789341.170.527869.47921.957869.40
17188146007851.830.130.007856.217856.947849.640
17187282007851.716.050.207851.497867.127841.150
17186418007835.6524.830.327819.657837.197801.040
17183826007810.82126.041.647780.067820.397780.060
17182962007684.7870.060.927626.677699.277626.670
17182098007614.72-5.22-0.077597.687653.727597.680
17181234007619.941.80.027657.877657.877603.710
17180370007618.146.690.097636.037636.037602.570
17177778007611.4588.311.177577.667619.627566.210
17176914007523.1433.880.457515.787560.277515.780
17176050007489.2696.371.307426.727496.967426.720
17175186007392.8950.060.687397.087417.537381.420
17174322007342.8366.930.927387.697431.677337.430
17171730007275.9-72.21-0.987305.227323.867270.060
17170866007348.11-106.98-1.437436.647436.647341.740
17170002007455.098.540.117484.077484.077417.770
17169138007446.55-28.29-0.387464.547470.67439.670
17168274007474.84-13.95-0.197481.067483.117474.160
17165682007488.79-55.84-0.747458.597502.227458.590
17164818007544.6321.510.297497.347551.357497.340
17163954007523.1232.540.437519.747541.417510.080
17163090007490.58-9.57-0.137482.397505.417480.340
17162226007500.1515.140.207498.467519.167492.350
17159634007485.01-19.51-0.267496.517507.497479.50
17158770007504.5273.250.997469.727521.87469.720
17157906007431.2784.071.147360.697434.447360.690
17157042007347.2-37.79-0.517367.167369.6773400
17156178007384.99-9.25-0.137381.777393.427374.140
17153586007394.2436.50.507377.997417.237377.990
17152722007357.74-23.06-0.317374.927374.927352.640
17151858007380.818.140.257380.627394.497369.110
17150994007362.6684.241.167319.267366.257319.260
17150130007278.4238.590.537240.97284.287240.90
17147538007239.8356.280.787162.847242.567162.840
17146674007183.55-95.03-1.317221.327233.017176.440
17144946007278.58150.217280.787298.437264.380
17144082007263.58-50.14-0.697305.817313.777255.160
17141490007313.72107.181.497230.777337.217230.770
17140626007206.54-43.21-0.607274.457274.457175.250
17139762007249.75-2.87-0.047260.927277.497243.290

Your Recent History

Delayed Upgrade Clock