Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unifiedpost Group SANV | UPG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.18% | 4.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.14 | 4.04 | 4.14 | 4.04 | 4.13 |
UPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.22 | 4.04 | 4.13 | 8,541 | -0.18 | -4.27% |
| 1 Month | 3.82 | 4.22 | 3.58 | 3.97 | 11,025 | 0.22 | 5.76% |
| 3 Months | 3.22 | 4.34 | 2.88 | 3.73 | 14,598 | 0.82 | 25.47% |
| 6 Months | 2.17 | 4.34 | 2.16 | 3.26 | 14,116 | 1.87 | 86.18% |
| 1 Year | 3.715 | 4.60 | 2.01 | 3.10 | 18,025 | 0.325 | 8.75% |
| 3 Years | 16.64 | 18.98 | 2.01 | 5.69 | 30,243 | -12.60 | -75.72% |
| 5 Years | 27.975 | 27.975 | 2.01 | 7.92 | 29,336 | -23.94 | -85.56% |
UPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.13 | -0.02 | -0.48% | 4.16 | 4.19 | 4.10 | 20,813 |
| May 15 2024 | 4.15 | -0.01 | -0.24% | 4.12 | 4.16 | 4.07 | 7,236 |
| May 14 2024 | 4.16 | 0.06 | 1.46% | 4.15 | 4.16 | 4.10 | 5,307 |
| May 13 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.16 | 4.07 | 2,609 |
| May 10 2024 | 4.07 | -0.02 | -0.49% | 4.22 | 4.22 | 4.06 | 6,742 |
| May 09 2024 | 4.09 | 0.01 | 0.25% | 4.10 | 4.15 | 4.09 | 5,278 |
| May 08 2024 | 4.08 | 0.03 | 0.74% | 4.15 | 4.15 | 4.08 | 5,584 |
| May 07 2024 | 4.05 | -0.12 | -2.88% | 4.16 | 4.20 | 4.05 | 12,223 |
| May 06 2024 | 4.17 | 0.26 | 6.65% | 4.00 | 4.17 | 3.95 | 18,743 |
| May 03 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 4.00 | 3.90 | 18,498 |
| May 02 2024 | 3.90 | 0.09 | 2.36% | 3.98 | 4.05 | 3.88 | 20,301 |
| Apr 30 2024 | 3.81 | -0.15 | -3.79% | 3.96 | 3.99 | 3.81 | 21,723 |
| Apr 29 2024 | 3.96 | 0.15 | 3.94% | 4.05 | 4.13 | 3.82 | 30,985 |
| Apr 26 2024 | 3.81 | 0.02 | 0.53% | 3.78 | 3.81 | 3.70 | 310 |
| Apr 25 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.81 | 3.65 | 10,890 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 3.75 | 2,904 |
| Apr 23 2024 | 3.75 | -0.05 | -1.32% | 3.65 | 3.75 | 3.65 | 5,148 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 6,822 |
| Apr 19 2024 | 3.80 | -0.05 | -1.30% | 3.82 | 3.84 | 3.58 | 7,354 |
| Apr 18 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.90 | 3.66 | 14,810 |
| Apr 17 2024 | 3.86 | -0.09 | -2.28% | 3.82 | 3.90 | 3.82 | 1,415 |
