Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.19 | -0.05 | -1.54% | 3.24 | 3.24 | 3.15 | 21,214 |
| Jun 06 2024 | 3.24 | -0.10 | -2.99% | 3.30 | 3.30 | 3.20 | 11,432 |
| Jun 05 2024 | 3.34 | -0.01 | -0.30% | 3.30 | 3.35 | 3.25 | 7,257 |
| Jun 04 2024 | 3.35 | 0.05 | 1.52% | 3.32 | 3.37 | 3.30 | 2,055 |
| Jun 03 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.37 | 3.30 | 2,938 |
| May 31 2024 | 3.36 | -0.01 | -0.30% | 3.35 | 3.36 | 3.30 | 2,079 |
| May 30 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.37 | 3.30 | 497 |
| May 29 2024 | 3.30 | -0.03 | -0.90% | 3.33 | 3.40 | 3.30 | 4,529 |
| May 28 2024 | 3.33 | -0.18 | -5.13% | 3.50 | 3.55 | 3.20 | 23,803 |
| May 27 2024 | 3.51 | -0.07 | -1.96% | 3.55 | 3.59 | 3.51 | 9,502 |
| May 24 2024 | 3.58 | -0.08 | -2.19% | 3.68 | 3.69 | 3.55 | 12,415 |
| May 23 2024 | 3.66 | -0.12 | -3.17% | 3.77 | 3.77 | 3.66 | 6,006 |
| May 22 2024 | 3.78 | -0.15 | -3.82% | 3.90 | 3.90 | 3.76 | 9,482 |
| May 21 2024 | 3.93 | 0.13 | 3.42% | 3.80 | 3.93 | 3.80 | 12,490 |
| May 20 2024 | 3.80 | -0.24 | -5.94% | 4.00 | 4.00 | 3.68 | 22,208 |
| May 17 2024 | 4.04 | -0.09 | -2.18% | 4.14 | 4.14 | 4.04 | 12,068 |
| May 16 2024 | 4.13 | -0.02 | -0.48% | 4.16 | 4.19 | 4.10 | 20,813 |
| May 15 2024 | 4.15 | -0.01 | -0.24% | 4.12 | 4.16 | 4.07 | 7,236 |
| May 14 2024 | 4.16 | 0.06 | 1.46% | 4.15 | 4.16 | 4.10 | 5,307 |
| May 13 2024 | 4.10 | 0.03 | 0.74% | 4.08 | 4.16 | 4.07 | 2,609 |
| May 10 2024 | 4.07 | -0.02 | -0.49% | 4.22 | 4.22 | 4.06 | 6,742 |
| May 09 2024 | 4.09 | 0.01 | 0.25% | 4.10 | 4.15 | 4.09 | 5,278 |
| May 08 2024 | 4.08 | 0.03 | 0.74% | 4.15 | 4.15 | 4.08 | 5,584 |
| May 07 2024 | 4.05 | -0.12 | -2.88% | 4.16 | 4.20 | 4.05 | 12,223 |
| May 06 2024 | 4.17 | 0.26 | 6.65% | 4.00 | 4.17 | 3.95 | 18,743 |
| May 03 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 4.00 | 3.90 | 18,498 |
| May 02 2024 | 3.90 | 0.09 | 2.36% | 3.98 | 4.05 | 3.88 | 20,301 |
| Apr 30 2024 | 3.81 | -0.15 | -3.79% | 3.96 | 3.99 | 3.81 | 21,723 |
| Apr 29 2024 | 3.96 | 0.15 | 3.94% | 4.05 | 4.13 | 3.82 | 30,985 |
| Apr 26 2024 | 3.81 | 0.02 | 0.53% | 3.78 | 3.81 | 3.70 | 310 |
| Apr 25 2024 | 3.79 | 0.04 | 1.07% | 3.70 | 3.81 | 3.65 | 10,890 |
| Apr 24 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.84 | 3.75 | 2,904 |
| Apr 23 2024 | 3.75 | -0.05 | -1.32% | 3.65 | 3.75 | 3.65 | 5,148 |
| Apr 22 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.80 | 6,822 |
| Apr 19 2024 | 3.80 | -0.05 | -1.30% | 3.82 | 3.84 | 3.58 | 7,354 |
| Apr 18 2024 | 3.85 | -0.01 | -0.26% | 3.84 | 3.90 | 3.66 | 14,810 |
| Apr 17 2024 | 3.86 | -0.09 | -2.28% | 3.82 | 3.90 | 3.82 | 1,415 |
| Apr 16 2024 | 3.95 | -0.10 | -2.47% | 3.80 | 3.95 | 3.73 | 31,200 |
| Apr 15 2024 | 4.05 | -0.22 | -5.15% | 4.15 | 4.15 | 4.00 | 19,661 |
| Apr 12 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.33 | 4.12 | 12,223 |
| Apr 11 2024 | 4.30 | 0.00 | 0.00% | 4.25 | 4.34 | 4.25 | 16,101 |
| Apr 10 2024 | 4.30 | 0.03 | 0.70% | 4.31 | 4.31 | 4.15 | 16,883 |
| Apr 09 2024 | 4.27 | -0.03 | -0.70% | 4.30 | 4.34 | 4.15 | 37,643 |
| Apr 08 2024 | 4.30 | 0.32 | 8.04% | 4.00 | 4.30 | 3.98 | 22,367 |
| Apr 05 2024 | 3.98 | 0.04 | 1.02% | 3.94 | 3.98 | 3.71 | 8,717 |
| Apr 04 2024 | 3.94 | 0.12 | 3.14% | 3.75 | 3.94 | 3.65 | 13,272 |
| Apr 03 2024 | 3.82 | -0.01 | -0.26% | 3.87 | 3.90 | 3.80 | 14,998 |
| Apr 02 2024 | 3.83 | -0.06 | -1.54% | 3.85 | 3.96 | 3.81 | 25,207 |
| Mar 28 2024 | 3.89 | 0.34 | 9.58% | 3.555 | 3.90 | 3.555 | 70,982 |
| Mar 27 2024 | 3.55 | -0.03 | -0.70% | 3.59 | 3.59 | 3.50 | 4,778 |
| Mar 26 2024 | 3.575 | 0.08 | 2.14% | 3.52 | 3.60 | 3.50 | 15,735 |
| Mar 25 2024 | 3.50 | -0.05 | -1.41% | 3.59 | 3.615 | 3.50 | 7,998 |
| Mar 22 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.595 | 3.40 | 22,881 |
| Mar 21 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.425 | 3.35 | 3,778 |
| Mar 20 2024 | 3.38 | -0.04 | -1.17% | 3.42 | 3.425 | 3.38 | 1,258 |
| Mar 19 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.465 | 3.42 | 4,300 |
| Mar 18 2024 | 3.44 | 0.02 | 0.58% | 3.47 | 3.47 | 3.42 | 1,347 |
| Mar 15 2024 | 3.42 | -0.05 | -1.44% | 3.42 | 3.495 | 3.35 | 2,182 |
| Mar 14 2024 | 3.47 | 0.06 | 1.76% | 3.54 | 3.54 | 3.35 | 4,588 |
| Mar 13 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.475 | 3.40 | 7,905 |
| Mar 12 2024 | 3.40 | -0.20 | -5.56% | 3.62 | 3.62 | 3.40 | 10,799 |
| Mar 11 2024 | 3.60 | -0.03 | -0.69% | 3.60 | 3.65 | 3.425 | 29,054 |
