Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigano | TRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.26% | 117.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.50 | 117.50 | 119.50 | 117.50 | 119.00 |
TRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.90 | 139.00 | 116.50 | 122.33 | 38,384 | -20.40 | -14.79% |
| 1 Month | 141.90 | 143.50 | 116.50 | 131.56 | 21,233 | -24.40 | -17.20% |
| 3 Months | 146.20 | 163.80 | 116.50 | 144.00 | 21,397 | -28.70 | -19.63% |
| 6 Months | 142.10 | 163.80 | 116.50 | 144.67 | 18,178 | -24.60 | -17.31% |
| 1 Year | 139.80 | 163.80 | 116.50 | 138.97 | 16,154 | -22.30 | -15.95% |
| 3 Years | 171.00 | 193.90 | 73.70 | 131.95 | 20,336 | -53.50 | -31.29% |
| 5 Years | 71.20 | 193.90 | 41.76 | 115.70 | 24,960 | 46.30 | 65.03% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 119.00 | 1.10 | 0.93% | 119.60 | 120.60 | 117.80 | 17,639 |
| Jun 17 2024 | 117.90 | -2.30 | -1.91% | 117.90 | 120.90 | 116.50 | 44,759 |
| Jun 14 2024 | 120.20 | -4.70 | -3.76% | 124.40 | 125.10 | 118.10 | 58,632 |
| Jun 13 2024 | 124.90 | -13.10 | -9.49% | 137.80 | 137.80 | 124.50 | 55,644 |
| Jun 12 2024 | 138.00 | -0.10 | -0.07% | 137.90 | 139.00 | 136.30 | 15,245 |
| Jun 11 2024 | 138.10 | -1.20 | -0.86% | 139.70 | 140.40 | 137.90 | 14,316 |
| Jun 10 2024 | 139.30 | 0.30 | 0.22% | 137.00 | 139.30 | 135.90 | 19,714 |
| Jun 07 2024 | 139.00 | 0.70 | 0.51% | 138.50 | 139.70 | 137.70 | 9,043 |
| Jun 06 2024 | 138.30 | 0.30 | 0.22% | 138.70 | 139.80 | 137.90 | 20,624 |
| Jun 05 2024 | 138.00 | 0.40 | 0.29% | 137.60 | 138.50 | 136.50 | 14,121 |
| Jun 04 2024 | 137.60 | -1.40 | -1.01% | 139.00 | 142.00 | 137.60 | 14,271 |
| Jun 03 2024 | 139.00 | -0.80 | -0.57% | 140.00 | 140.50 | 138.00 | 13,958 |
| May 31 2024 | 139.80 | 1.20 | 0.87% | 138.60 | 140.20 | 137.60 | 30,767 |
| May 30 2024 | 138.60 | 1.30 | 0.95% | 137.00 | 138.80 | 136.70 | 7,984 |
| May 29 2024 | 137.30 | -3.10 | -2.21% | 139.80 | 140.20 | 137.10 | 22,944 |
| May 28 2024 | 140.40 | -2.20 | -1.54% | 143.40 | 143.50 | 139.80 | 13,013 |
| May 27 2024 | 142.60 | 1.90 | 1.35% | 141.00 | 142.60 | 140.80 | 10,336 |
| May 24 2024 | 140.70 | 0.60 | 0.43% | 138.80 | 140.90 | 138.40 | 15,172 |
| May 23 2024 | 140.10 | -0.30 | -0.21% | 140.40 | 141.80 | 139.80 | 10,918 |
| May 22 2024 | 140.40 | -2.70 | -1.89% | 141.90 | 141.90 | 139.70 | 15,552 |
| May 21 2024 | 143.10 | 0.60 | 0.42% | 142.40 | 144.10 | 142.00 | 12,893 |
| May 20 2024 | 142.50 | -1.50 | -1.04% | 144.00 | 144.50 | 142.50 | 15,102 |
