Register to chat with like-minded investors on our interactive forums.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 121.70 | 4.20 | 3.57% | 117.50 | 122.90 | 117.30 | 28,875 |
| Jun 19 2024 | 117.50 | -1.50 | -1.26% | 119.50 | 119.50 | 117.50 | 12,774 |
| Jun 18 2024 | 119.00 | 1.10 | 0.93% | 119.60 | 120.60 | 117.80 | 17,639 |
| Jun 17 2024 | 117.90 | -2.30 | -1.91% | 117.90 | 120.90 | 116.50 | 44,759 |
| Jun 14 2024 | 120.20 | -4.70 | -3.76% | 124.40 | 125.10 | 118.10 | 58,632 |
| Jun 13 2024 | 124.90 | -13.10 | -9.49% | 137.80 | 137.80 | 124.50 | 55,644 |
| Jun 12 2024 | 138.00 | -0.10 | -0.07% | 137.90 | 139.00 | 136.30 | 15,245 |
| Jun 11 2024 | 138.10 | -1.20 | -0.86% | 139.70 | 140.40 | 137.90 | 14,316 |
| Jun 10 2024 | 139.30 | 0.30 | 0.22% | 138.60 | 139.30 | 138.20 | 19,714 |
| Jun 07 2024 | 139.00 | 0.70 | 0.51% | 138.50 | 139.70 | 137.70 | 9,043 |
| Jun 06 2024 | 138.30 | 0.30 | 0.22% | 138.70 | 139.80 | 137.90 | 20,624 |
| Jun 05 2024 | 138.00 | 0.40 | 0.29% | 137.60 | 138.50 | 136.50 | 14,121 |
| Jun 04 2024 | 137.60 | -1.40 | -1.01% | 139.00 | 142.00 | 137.60 | 14,271 |
| Jun 03 2024 | 139.00 | -0.80 | -0.57% | 140.00 | 140.50 | 138.00 | 13,958 |
| May 31 2024 | 139.80 | 1.20 | 0.87% | 138.60 | 140.20 | 137.60 | 30,767 |
| May 30 2024 | 138.60 | 1.30 | 0.95% | 137.00 | 138.80 | 136.70 | 7,984 |
| May 29 2024 | 137.30 | -3.10 | -2.21% | 139.80 | 140.20 | 137.10 | 22,944 |
| May 28 2024 | 140.40 | -2.20 | -1.54% | 143.40 | 143.50 | 139.80 | 13,013 |
| May 27 2024 | 142.60 | 1.90 | 1.35% | 141.00 | 142.60 | 140.80 | 10,336 |
| May 24 2024 | 140.70 | 0.60 | 0.43% | 138.80 | 140.90 | 138.40 | 15,172 |
| May 23 2024 | 140.10 | -0.30 | -0.21% | 140.40 | 141.80 | 139.80 | 10,918 |
| May 22 2024 | 140.40 | -2.70 | -1.89% | 141.90 | 141.90 | 139.70 | 15,552 |
| May 21 2024 | 143.10 | 0.60 | 0.42% | 142.40 | 144.10 | 142.00 | 12,893 |
| May 20 2024 | 142.50 | -1.50 | -1.04% | 144.00 | 144.50 | 142.50 | 15,102 |
| May 17 2024 | 144.00 | -1.60 | -1.10% | 147.00 | 147.40 | 143.00 | 19,009 |
| May 16 2024 | 145.60 | 1.60 | 1.11% | 144.30 | 145.60 | 142.60 | 34,581 |
| May 15 2024 | 144.00 | -10.50 | -6.80% | 145.00 | 148.50 | 139.80 | 117,043 |
| May 14 2024 | 154.50 | 0.60 | 0.39% | 154.20 | 156.50 | 152.70 | 20,182 |
| May 13 2024 | 153.90 | 3.50 | 2.33% | 152.40 | 154.60 | 151.40 | 19,968 |
| May 10 2024 | 150.40 | 1.00 | 0.67% | 149.50 | 151.10 | 149.50 | 7,322 |
| May 09 2024 | 149.40 | 0.70 | 0.47% | 149.10 | 150.80 | 148.20 | 10,154 |
| May 08 2024 | 148.70 | 0.90 | 0.61% | 148.30 | 149.10 | 146.80 | 7,109 |
| May 07 2024 | 147.80 | 1.40 | 0.96% | 146.10 | 147.80 | 145.50 | 8,571 |
| May 06 2024 | 146.40 | 0.60 | 0.41% | 146.90 | 147.80 | 146.30 | 9,990 |
| May 03 2024 | 145.80 | 1.00 | 0.69% | 145.40 | 147.70 | 145.40 | 12,094 |
| May 02 2024 | 144.80 | 1.30 | 0.91% | 143.90 | 145.40 | 142.70 | 14,846 |
| Apr 30 2024 | 143.50 | -3.40 | -2.31% | 146.50 | 146.50 | 143.40 | 21,913 |
| Apr 29 2024 | 146.90 | 2.00 | 1.38% | 145.00 | 147.00 | 144.50 | 13,489 |
| Apr 26 2024 | 144.90 | 1.90 | 1.33% | 145.10 | 145.80 | 143.80 | 14,497 |
| Apr 25 2024 | 143.00 | -1.00 | -0.69% | 144.00 | 145.10 | 142.10 | 18,913 |
| Apr 24 2024 | 144.00 | 0.00 | 0.00% | 144.80 | 145.20 | 143.50 | 15,228 |
| Apr 23 2024 | 144.00 | 1.00 | 0.70% | 142.50 | 145.10 | 141.00 | 18,250 |
| Apr 22 2024 | 143.00 | -6.50 | -4.35% | 148.00 | 149.00 | 140.10 | 58,037 |
| Apr 19 2024 | 149.50 | -2.50 | -1.64% | 150.00 | 151.00 | 148.60 | 14,167 |
| Apr 18 2024 | 152.00 | 0.00 | 0.00% | 151.90 | 152.20 | 150.70 | 10,998 |
| Apr 17 2024 | 152.00 | -0.80 | -0.52% | 152.60 | 153.60 | 152.00 | 14,253 |
| Apr 16 2024 | 152.80 | -3.30 | -2.11% | 153.20 | 154.10 | 151.00 | 18,220 |
| Apr 15 2024 | 156.10 | 0.10 | 0.06% | 156.00 | 157.30 | 156.00 | 7,091 |
| Apr 12 2024 | 156.00 | -2.20 | -1.39% | 159.60 | 160.30 | 155.60 | 15,380 |
| Apr 11 2024 | 158.20 | 1.10 | 0.70% | 157.20 | 158.20 | 156.40 | 10,861 |
| Apr 10 2024 | 157.10 | -1.80 | -1.13% | 159.90 | 160.40 | 157.00 | 9,836 |
| Apr 09 2024 | 158.90 | -0.60 | -0.38% | 159.60 | 160.10 | 158.70 | 6,658 |
| Apr 08 2024 | 159.50 | 1.60 | 1.01% | 158.40 | 161.00 | 158.40 | 13,291 |
| Apr 05 2024 | 157.90 | 0.50 | 0.32% | 156.20 | 158.10 | 156.20 | 11,410 |
| Apr 04 2024 | 157.40 | -0.40 | -0.25% | 157.80 | 159.30 | 156.70 | 11,099 |
| Apr 03 2024 | 157.80 | -0.10 | -0.06% | 158.30 | 158.60 | 156.40 | 14,419 |
| Apr 02 2024 | 157.90 | -5.10 | -3.13% | 163.00 | 163.00 | 157.70 | 33,006 |
| Mar 28 2024 | 163.00 | 14.80 | 9.99% | 153.70 | 163.80 | 153.70 | 123,943 |
| Mar 27 2024 | 148.20 | 1.90 | 1.30% | 146.20 | 148.20 | 145.30 | 11,168 |
| Mar 26 2024 | 146.30 | 1.80 | 1.25% | 145.00 | 146.30 | 143.70 | 16,503 |
| Mar 25 2024 | 144.50 | -1.40 | -0.96% | 145.30 | 145.90 | 143.20 | 11,635 |
