Register for streaming realtime charts, analysis tools, and prices.
TCENR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,973.57 | -10.56 | -0.27% | 3,986.74 | 3,986.74 | 3,971.97 | 0 |
| Jun 18 2024 | 3,984.13 | 9.27 | 0.23% | 3,973.85 | 3,986.70 | 3,968.91 | 0 |
| Jun 17 2024 | 3,974.86 | 6.61 | 0.17% | 3,972.47 | 3,981.38 | 3,953.80 | 0 |
| Jun 14 2024 | 3,968.25 | -18.84 | -0.47% | 4,002.90 | 4,003.48 | 3,958.07 | 0 |
| Jun 13 2024 | 3,987.09 | -14.67 | -0.37% | 3,998.56 | 3,998.68 | 3,976.17 | 0 |
| Jun 12 2024 | 4,001.76 | 23.94 | 0.60% | 3,984.26 | 4,010.20 | 3,984.26 | 0 |
| Jun 11 2024 | 3,977.82 | -24.44 | -0.61% | 3,999.41 | 4,009.25 | 3,969.65 | 0 |
| Jun 10 2024 | 4,002.26 | 0.00 | 0.00% | 4,002.26 | 4,002.26 | 4,002.26 | 0 |
| Jun 07 2024 | 4,002.26 | 7.06 | 0.18% | 3,994.38 | 4,009.67 | 3,977.90 | 0 |
| Jun 06 2024 | 3,995.20 | 3.06 | 0.08% | 3,994.99 | 4,007.02 | 3,989.42 | 0 |
| Jun 05 2024 | 3,992.14 | 27.95 | 0.71% | 3,974.99 | 3,998.12 | 3,974.99 | 0 |
| Jun 04 2024 | 3,964.19 | 6.50 | 0.16% | 3,962.11 | 3,979.22 | 3,955.83 | 0 |
| Jun 03 2024 | 3,957.69 | -2.32 | -0.06% | 3,990.12 | 4,007.16 | 3,957.60 | 0 |
| May 31 2024 | 3,960.01 | 18.93 | 0.48% | 3,949.81 | 3,961.76 | 3,937.51 | 0 |
| May 30 2024 | 3,941.08 | 7.49 | 0.19% | 3,936.24 | 3,941.37 | 3,929.77 | 0 |
| May 29 2024 | 3,933.59 | -41.57 | -1.05% | 3,970.82 | 3,970.82 | 3,929.72 | 0 |
| May 28 2024 | 3,975.16 | -39.98 | -1.00% | 4,011.71 | 4,015.05 | 3,973.94 | 0 |
| May 27 2024 | 4,015.14 | 2.17 | 0.05% | 4,009.00 | 4,016.12 | 4,005.16 | 0 |
| May 24 2024 | 4,012.97 | -20.37 | -0.51% | 4,025.50 | 4,025.50 | 4,000.62 | 0 |
| May 23 2024 | 4,033.34 | -34.43 | -0.85% | 4,061.67 | 4,067.24 | 4,023.03 | 0 |
| May 22 2024 | 4,067.77 | 6.08 | 0.15% | 4,066.66 | 4,069.63 | 4,058.02 | 0 |
| May 21 2024 | 4,061.69 | -6.57 | -0.16% | 4,067.11 | 4,069.76 | 4,053.50 | 0 |
| May 20 2024 | 4,068.26 | 3.01 | 0.07% | 4,065.25 | 4,073.61 | 4,061.48 | 0 |
| May 17 2024 | 4,065.25 | -7.32 | -0.18% | 4,071.32 | 4,072.36 | 4,059.22 | 0 |
| May 16 2024 | 4,072.57 | 2.22 | 0.05% | 4,074.46 | 4,078.76 | 4,071.21 | 0 |
| May 15 2024 | 4,070.35 | 18.75 | 0.46% | 4,052.41 | 4,074.81 | 4,050.26 | 0 |
| May 14 2024 | 4,051.60 | 0.00 | 0.00% | 4,051.60 | 4,051.60 | 4,051.60 | 0 |
| May 13 2024 | 4,051.60 | -5.34 | -0.13% | 4,057.37 | 4,062.04 | 4,047.39 | 0 |
| May 10 2024 | 4,056.94 | 29.08 | 0.72% | 4,034.24 | 4,061.12 | 4,034.24 | 0 |
| May 09 2024 | 4,027.86 | 24.26 | 0.61% | 4,010.78 | 4,029.41 | 4,007.85 | 0 |
| May 08 2024 | 4,003.60 | 23.59 | 0.59% | 3,987.69 | 4,007.19 | 3,987.69 | 0 |
| May 07 2024 | 3,980.01 | 42.93 | 1.09% | 3,946.74 | 3,980.50 | 3,946.74 | 0 |
| May 06 2024 | 3,937.08 | 9.77 | 0.25% | 3,932.79 | 3,943.19 | 3,931.25 | 0 |
| May 03 2024 | 3,927.31 | 23.23 | 0.60% | 3,918.16 | 3,938.73 | 3,914.60 | 0 |
| May 02 2024 | 3,904.08 | -27.06 | -0.69% | 3,918.83 | 3,923.55 | 3,902.90 | 0 |
| Apr 30 2024 | 3,931.14 | -14.79 | -0.37% | 3,947.67 | 3,954.12 | 3,924.38 | 0 |
| Apr 29 2024 | 3,945.93 | 0.96 | 0.02% | 3,937.18 | 3,960.82 | 3,937.17 | 0 |
| Apr 26 2024 | 3,944.97 | 27.07 | 0.69% | 3,922.41 | 3,952.74 | 3,922.41 | 0 |
| Apr 25 2024 | 3,917.90 | -25.57 | -0.65% | 3,947.88 | 3,947.88 | 3,895.23 | 0 |
| Apr 24 2024 | 3,943.47 | -9.51 | -0.24% | 3,952.76 | 3,964.01 | 3,937.68 | 0 |
| Apr 23 2024 | 3,952.98 | 30.38 | 0.77% | 3,933.09 | 3,955.26 | 3,933.09 | 0 |
| Apr 22 2024 | 3,922.60 | 23.04 | 0.59% | 3,903.59 | 3,928.02 | 3,903.59 | 0 |
| Apr 19 2024 | 3,899.56 | 16.38 | 0.42% | 3,880.17 | 3,901.90 | 3,875.04 | 0 |
| Apr 18 2024 | 3,883.18 | 19.51 | 0.50% | 3,865.20 | 3,889.74 | 3,865.20 | 0 |
| Apr 17 2024 | 3,863.67 | -3.65 | -0.09% | 3,862.19 | 3,889.02 | 3,860.59 | 0 |
| Apr 16 2024 | 3,867.32 | -39.48 | -1.01% | 3,901.53 | 3,901.53 | 3,854.28 | 0 |
| Apr 15 2024 | 3,906.80 | -4.33 | -0.11% | 3,902.62 | 3,938.79 | 3,899.51 | 0 |
| Apr 12 2024 | 3,911.13 | 3.04 | 0.08% | 3,919.60 | 3,939.62 | 3,910.91 | 0 |
| Apr 11 2024 | 3,908.09 | -7.45 | -0.19% | 3,917.80 | 3,928.09 | 3,896.87 | 0 |
| Apr 10 2024 | 3,915.54 | -9.55 | -0.24% | 3,938.65 | 3,947.26 | 3,900.39 | 0 |
| Apr 09 2024 | 3,925.09 | -12.39 | -0.31% | 3,937.31 | 3,937.31 | 3,912.24 | 0 |
| Apr 08 2024 | 3,937.48 | 1.12 | 0.03% | 3,934.02 | 3,941.68 | 3,931.15 | 0 |
| Apr 05 2024 | 3,936.36 | -24.49 | -0.62% | 3,940.18 | 3,940.18 | 3,920.81 | 0 |
| Apr 04 2024 | 3,960.85 | -3.06 | -0.08% | 3,957.64 | 3,966.08 | 3,947.20 | 0 |
| Apr 03 2024 | 3,963.91 | -12.18 | -0.31% | 3,980.05 | 3,981.13 | 3,959.41 | 0 |
| Apr 02 2024 | 3,976.09 | -57.01 | -1.41% | 4,047.33 | 4,050.20 | 3,974.00 | 0 |
| Mar 28 2024 | 4,033.10 | 19.08 | 0.48% | 4,027.50 | 4,038.09 | 4,026.36 | 0 |
| Mar 27 2024 | 4,014.02 | 27.57 | 0.69% | 3,983.87 | 4,015.29 | 3,978.05 | 0 |
| Mar 26 2024 | 3,986.45 | 5.00 | 0.13% | 3,979.02 | 3,992.20 | 3,973.39 | 0 |
| Mar 25 2024 | 3,981.45 | -19.84 | -0.50% | 3,997.75 | 3,997.75 | 3,980.19 | 0 |
| Mar 22 2024 | 4,001.29 | 10.39 | 0.26% | 3,993.23 | 4,006.78 | 3,991.12 | 0 |
