News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743611400 | 35.902 | -0.06 | -0.15 | 35.909 | 35.943 | 35.53 | 55148 |
| 1743525000 | 35.957 | 0.48 | 1.35 | 35.812 | 35.984 | 35.525 | 55935 |
| 1743438600 | 35.478 | -0.27 | -0.76 | 35.352 | 35.5 | 35.131 | 82086 |
| 1743183000 | 35.748 | -0.77 | -2.11 | 36.286 | 36.423 | 35.72 | 56354 |
| 1743096600 | 36.517 | -0.15 | -0.40 | 36.574 | 36.868 | 36.289 | 42166 |
| 1743010200 | 36.664 | -0.17 | -0.47 | 36.953 | 37 | 36.626 | 53618 |
| 1742923800 | 36.836 | 0.06 | 0.15 | 36.808 | 36.914 | 36.76 | 42574 |
| 1742837400 | 36.779 | 0.63 | 1.74 | 36.5 | 36.811 | 36.46 | 55876 |
| 1742578200 | 36.151 | -0.08 | -0.22 | 36.175 | 36.202 | 35.899 | 48231 |
| 1742491800 | 36.229 | 0.11 | 0.29 | 36.325 | 36.502 | 36.026 | 74641 |
| 1742405400 | 36.123 | 0.37 | 1.04 | 35.778 | 36.175 | 35.778 | 71082 |
| 1742319000 | 35.752 | -0.14 | -0.39 | 35.938 | 36.065 | 35.627 | 67784 |
| 1742232600 | 35.893 | 0.18 | 0.51 | 35.725 | 36.029 | 35.679 | 76963 |
| 1741973400 | 35.71 | 0.37 | 1.04 | 35.442 | 35.829 | 35.36 | 54635 |
| 1741887000 | 35.342 | -0.25 | -0.71 | 35.452 | 35.8 | 35.281 | 107668 |
| 1741800600 | 35.595 | 0.38 | 1.09 | 35.42 | 35.823 | 35.178 | 74532 |
| 1741714200 | 35.212 | -0.76 | -2.12 | 35.676 | 35.739 | 35.12 | 88134 |
| 1741627800 | 35.975 | -0.24 | -0.66 | 36.521 | 36.536 | 35.851 | 124655 |
| 1741368600 | 36.213 | -0.71 | -1.91 | 36.602 | 36.631 | 36.179 | 107157 |
| 1741282200 | 36.92 | 0.12 | 0.33 | 37.109 | 37.13 | 36.631 | 43606 |
| 1741195800 | 36.8 | -0.55 | -1.47 | 37.398 | 37.44 | 36.788 | 97426 |
| 1741109400 | 37.348 | -1.26 | -3.27 | 38.121 | 38.138 | 37.256 | 162955 |
| 1741023000 | 38.609 | 0.07 | 0.18 | 39.004 | 39.037 | 38.57 | 53740 |
| 1740763800 | 38.541 | -0.41 | -1.05 | 38.426 | 38.629 | 38.26 | 52589 |
| 1740677400 | 38.95 | 0.09 | 0.22 | 38.84 | 39.02 | 38.614 | 32683 |
| 1740591000 | 38.864 | 0.49 | 1.29 | 38.742 | 38.93 | 38.67 | 30726 |
| 1740504600 | 38.369 | -0.58 | -1.49 | 38.797 | 38.834 | 38.309 | 73180 |
| 1740418200 | 38.949 | -0.45 | -1.15 | 39.032 | 39.15 | 38.75 | 81878 |
| 1740159000 | 39.402 | 0.05 | 0.13 | 39.409 | 39.575 | 39.31 | 71034 |
| 1740072600 | 39.35 | -0.38 | -0.94 | 39.663 | 39.735 | 39.308 | 81024 |
| 1739986200 | 39.725 | 0.11 | 0.28 | 39.727 | 39.794 | 39.58 | 33645 |
| 1739899800 | 39.616 | 0.02 | 0.04 | 39.692 | 39.782 | 39.59 | 82503 |
| 1739813400 | 39.599 | 0.2 | 0.51 | 39.543 | 39.625 | 39.532 | 44477 |
| 1739554200 | 39.397 | -0.1 | -0.24 | 39.565 | 39.567 | 39.35 | 52572 |
| 1739467800 | 39.492 | 0.22 | 0.56 | 39.335 | 39.51 | 39.233 | 40475 |
| 1739381400 | 39.274 | -0.27 | -0.68 | 39.467 | 39.534 | 39.19 | 48358 |
| 1739295000 | 39.542 | -0.09 | -0.22 | 39.568 | 39.604 | 39.46 | 53059 |
| 1739208600 | 39.629 | 0.2 | 0.51 | 39.514 | 39.688 | 39.47 | 43174 |
| 1738949400 | 39.429 | -0.07 | -0.17 | 39.461 | 39.582 | 39.38 | 58314 |
| 1738863000 | 39.498 | 0.45 | 1.14 | 39.393 | 39.545 | 39.393 | 30145 |
| 1738776600 | 39.051 | -0.11 | -0.28 | 38.935 | 39.051 | 38.842 | 30328 |
| 1738690200 | 39.162 | -0.01 | -0.02 | 39.048 | 39.162 | 38.867 | 65585 |
| 1738603800 | 39.168 | -0.35 | -0.88 | 39.015 | 39.186 | 38.842 | 105887 |
| 1738344600 | 39.515 | 0.41 | 1.06 | 39.416 | 39.614 | 39.416 | 38836 |
| 1738258200 | 39.102 | 0.08 | 0.20 | 39.155 | 39.367 | 39.02 | 59229 |
| 1738171800 | 39.023 | 0.13 | 0.32 | 39.159 | 39.236 | 38.989 | 72045 |
| 1738085400 | 38.898 | 0.5 | 1.29 | 38.78 | 39.001 | 38.7 | 39860 |
| 1737999000 | 38.402 | -0.64 | -1.63 | 38.547 | 38.573 | 37.982 | 106508 |
| 1737739800 | 39.037 | -0.17 | -0.44 | 39.166 | 39.557 | 38.975 | 64493 |
| 1737653400 | 39.21 | 0.38 | 0.98 | 39.11 | 39.265 | 39.045 | 29574 |
| 1737567000 | 38.83 | 0 | 0.00 | 38.83 | 38.83 | 38.83 | 0 |
| 1737480600 | 38.83 | 0.04 | 0.10 | 38.787 | 39 | 38.778 | 76422 |
| 1737394200 | 38.792 | -0.23 | -0.58 | 38.939 | 38.97 | 38.72 | 82299 |
| 1737135000 | 39.017 | 0.39 | 1.01 | 38.697 | 39.03 | 38.678 | 52643 |
| 1737048600 | 38.627 | 0.1 | 0.25 | 38.768 | 38.799 | 38.56 | 47416 |
| 1736962200 | 38.532 | 0.6 | 1.59 | 37.948 | 38.549 | 37.94 | 57197 |
| 1736875800 | 37.93 | -0.07 | -0.18 | 38.201 | 38.254 | 37.87 | 40750 |
| 1736789400 | 37.998 | -0.04 | -0.11 | 37.982 | 38.101 | 37.778 | 78257 |
| 1736530200 | 38.04 | -0.38 | -0.99 | 38.35 | 38.423 | 37.963 | 53372 |
| 1736443800 | 38.42 | 0.04 | 0.11 | 38.292 | 38.431 | 38.262 | 45320 |
| 1736357400 | 38.379 | 0.02 | 0.04 | 38.358 | 38.496 | 38.2 | 56431 |
| 1736271000 | 38.362 | -0.27 | -0.71 | 38.349 | 38.581 | 38.28 | 62304 |
| 1736184600 | 38.635 | 0.25 | 0.65 | 38.444 | 38.666 | 38.35 | 107081 |
| 1735925400 | 38.384 | -0.07 | -0.17 | 38.261 | 38.397 | 38.16 | 86971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
