News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 68.42 | 0.25 | 0.37 | 68.42 | 68.42 | 68.42 | 0 |
| 1734975000 | 68.17 | -0.03 | -0.04 | 68.17 | 68.17 | 68.17 | 0 |
| 1734715800 | 68.2 | -0.12 | -0.18 | 67.72 | 68.2 | 67.35 | 19237 |
| 1734629400 | 68.32 | -0.76 | -1.10 | 68.52 | 68.52 | 68.18 | 34790 |
| 1734543000 | 69.08 | -0.98 | -1.40 | 69.53 | 69.58 | 69.08 | 5269 |
| 1734456600 | 70.06 | -0.3 | -0.43 | 70.03 | 70.06 | 70.03 | 191 |
| 1734370200 | 70.36 | -0.13 | -0.18 | 69 | 70.49 | 69 | 771 |
| 1734111000 | 70.49 | 0.24 | 0.34 | 70.58 | 70.58 | 70.49 | 8 |
| 1734024600 | 70.25 | -0.11 | -0.16 | 70.25 | 70.25 | 70.25 | 0 |
| 1733938200 | 70.36 | -0.13 | -0.18 | 70.36 | 70.36 | 70.36 | 0 |
| 1733851800 | 70.49 | -0.37 | -0.52 | 70.5 | 70.5 | 70.49 | 30 |
| 1733765400 | 70.86 | -0.63 | -0.88 | 72 | 72 | 70.86 | 2781 |
| 1733506200 | 71.49 | 0.31 | 0.44 | 71.53 | 71.53 | 71.49 | 160 |
| 1733419800 | 71.18 | 0.03 | 0.04 | 71.21 | 71.21 | 71.18 | 4 |
| 1733333400 | 71.15 | 0.04 | 0.06 | 71.24 | 71.24 | 70.85 | 10018 |
| 1733247000 | 71.11 | 0.24 | 0.34 | 71 | 71.11 | 71 | 987 |
| 1733160600 | 70.87 | 0.28 | 0.40 | 70.6 | 70.93 | 70.42 | 1140 |
| 1732901400 | 70.59 | 0.15 | 0.21 | 70.58 | 70.59 | 70.44 | 140 |
| 1732815000 | 70.44 | 0.2 | 0.28 | 70.44 | 70.44 | 70.44 | 0 |
| 1732728600 | 70.24 | -0.02 | -0.03 | 70.24 | 70.24 | 70.24 | 0 |
| 1732642200 | 70.26 | -0.01 | -0.01 | 70.37 | 70.37 | 70.26 | 270 |
| 1732555800 | 70.27 | 0.66 | 0.95 | 70.19 | 70.39 | 69.81 | 1355 |
| 1732296600 | 69.61 | 0.96 | 1.40 | 69.06 | 69.61 | 69.06 | 10 |
| 1732210200 | 68.65 | -0.12 | -0.17 | 68.93 | 68.93 | 68.65 | 100 |
| 1732123800 | 68.77 | -0.03 | -0.04 | 68.98 | 68.98 | 68.77 | 3 |
| 1732037400 | 68.8 | 0.5 | 0.73 | 68.8 | 68.8 | 68.8 | 15 |
| 1731951000 | 68.3 | -0.41 | -0.60 | 68.3 | 68.3 | 68.3 | 0 |
| 1731691800 | 68.71 | -0.26 | -0.38 | 68.71 | 68.71 | 68.71 | 0 |
| 1731605400 | 68.97 | 1.27 | 1.88 | 68.24 | 68.97 | 68.24 | 542 |
| 1731519000 | 67.7 | -0.52 | -0.76 | 67.73 | 67.73 | 67.7 | 9 |
| 1731432600 | 68.22 | -1.22 | -1.76 | 68.93 | 68.93 | 68.22 | 166 |
| 1731346200 | 69.44 | 0.41 | 0.59 | 69.42 | 69.45 | 69.42 | 165 |
| 1731087000 | 69.03 | -0.14 | -0.20 | 68.71 | 69.03 | 68.62 | 370 |
| 1731000600 | 69.17 | -0.65 | -0.93 | 69.17 | 69.17 | 69.17 | 0 |
| 1730914200 | 69.82 | 0.73 | 1.06 | 69.82 | 69.82 | 69.82 | 0 |
| 1730827800 | 69.09 | 0.15 | 0.22 | 69.13 | 69.26 | 69 | 3020 |
| 1730741400 | 68.94 | -0.18 | -0.26 | 69.09 | 69.11 | 68.94 | 1394 |
| 1730482200 | 69.12 | 0.77 | 1.13 | 68.6 | 69.12 | 68.6 | 1 |
| 1730395800 | 68.35 | -0.95 | -1.37 | 68.83 | 68.83 | 68.01 | 2244 |
| 1730309400 | 69.3 | -0.74 | -1.06 | 69.8 | 69.8 | 69.26 | 747 |
| 1730223000 | 70.04 | -0.29 | -0.41 | 70.61 | 70.61 | 70.04 | 521 |
| 1730136600 | 70.33 | 0.43 | 0.62 | 70.19 | 70.33 | 70.18 | 420 |
| 1729873800 | 69.9 | -0.17 | -0.24 | 70.06 | 70.06 | 69.9 | 3015 |
| 1729787400 | 70.07 | 0.62 | 0.89 | 70.02 | 70.22 | 70.02 | 190 |
| 1729701000 | 69.45 | -0.34 | -0.49 | 69.55 | 69.55 | 69.28 | 909 |
| 1729614600 | 69.79 | -0.85 | -1.20 | 69.79 | 69.79 | 69.79 | 0 |
| 1729528200 | 70.64 | -0.11 | -0.16 | 70.64 | 70.64 | 70.64 | 0 |
| 1729269000 | 70.75 | -0.26 | -0.37 | 70.64 | 70.76 | 70.42 | 2014 |
| 1729182600 | 71.01 | 0.63 | 0.90 | 70.77 | 71.01 | 70.77 | 102212 |
| 1729096200 | 70.38 | 0.18 | 0.26 | 70.47 | 70.47 | 70.38 | 46 |
| 1729009800 | 70.2 | 0.68 | 0.98 | 70 | 70.2 | 70 | 16703 |
| 1728923400 | 69.52 | 0.53 | 0.77 | 69.08 | 69.52 | 69.08 | 12040 |
| 1728664200 | 68.99 | -0.23 | -0.33 | 69.05 | 69.05 | 68.9 | 11955 |
| 1728577800 | 69.22 | 0.25 | 0.36 | 69.22 | 69.22 | 69.22 | 0 |
| 1728491400 | 68.97 | 0.42 | 0.61 | 68.82 | 68.97 | 68.81 | 592 |
| 1728405000 | 68.55 | 0.27 | 0.40 | 68.15 | 68.59 | 68.15 | 7220 |
| 1728318600 | 68.28 | 0.26 | 0.38 | 68.13 | 68.44 | 68.13 | 42695 |
| 1728059400 | 68.02 | 0.04 | 0.06 | 68.05 | 68.39 | 68.01 | 166902 |
| 1727973000 | 67.98 | -0.98 | -1.42 | 68.42 | 68.42 | 67.98 | 124 |
| 1727886600 | 68.96 | -0.23 | -0.33 | 68.96 | 68.96 | 68.96 | 0 |
| 1727800200 | 69.19 | 0.17 | 0.25 | 69.19 | 69.19 | 69.19 | 0 |
| 1727713800 | 69.02 | -0.29 | -0.42 | 69.27 | 69.27 | 69.02 | 7000 |
| 1727454600 | 69.31 | -0.24 | -0.35 | 69.37 | 69.43 | 69.3 | 288 |
| 1727368200 | 69.55 | 0.08 | 0.12 | 69.55 | 69.55 | 69.55 | 0 |
| 1727281800 | 69.47 | 0.26 | 0.38 | 69.11 | 69.47 | 69.11 | 14638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
