News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 74.96 | 0.43 | 0.58 | 74.23 | 74.96 | 74.23 | 1419 |
| 1741282200 | 74.53 | -0.84 | -1.11 | 75.87 | 75.87 | 74.17 | 652 |
| 1741195800 | 75.37 | -1.58 | -2.05 | 77.04 | 77.04 | 75.37 | 174 |
| 1741109400 | 76.95 | -2.08 | -2.63 | 78.52 | 78.68 | 76.95 | 506 |
| 1741023000 | 79.03 | 1.08 | 1.39 | 78.5 | 79.03 | 78.5 | 152 |
| 1740763800 | 77.95 | -0.11 | -0.14 | 77.81 | 77.95 | 77.57 | 317 |
| 1740677400 | 78.06 | 0.12 | 0.15 | 77.77 | 78.06 | 77.5 | 170 |
| 1740591000 | 77.94 | -0.04 | -0.05 | 77.62 | 77.96 | 77.61 | 400 |
| 1740504600 | 77.98 | -0.2 | -0.26 | 78.15 | 78.35 | 77.88 | 1759 |
| 1740418200 | 78.18 | 0.12 | 0.15 | 78 | 78.23 | 78 | 311 |
| 1740159000 | 78.06 | 0.43 | 0.55 | 77.8 | 78.06 | 77.8 | 300 |
| 1740072600 | 77.63 | -0.55 | -0.70 | 78.45 | 78.45 | 77.63 | 1235 |
| 1739986200 | 78.18 | -0.03 | -0.04 | 78.17 | 78.31 | 77.99 | 1223 |
| 1739899800 | 78.21 | 0.15 | 0.19 | 78.21 | 78.21 | 78.21 | 0 |
| 1739813400 | 78.06 | 0.36 | 0.46 | 77.82 | 78.06 | 77.82 | 10000 |
| 1739554200 | 77.7 | -0.83 | -1.06 | 78.28 | 78.28 | 77.7 | 10 |
| 1739467800 | 78.53 | -0.16 | -0.20 | 78.78 | 78.78 | 78.06 | 12753 |
| 1739381400 | 78.69 | 0.67 | 0.86 | 78.1 | 78.69 | 78.02 | 26676 |
| 1739295000 | 78.02 | 0.15 | 0.19 | 77.96 | 78.2 | 77.95 | 1054 |
| 1739208600 | 77.87 | 0.58 | 0.75 | 77.56 | 77.94 | 77.56 | 5971 |
| 1738949400 | 77.29 | 0.32 | 0.42 | 77.11 | 77.43 | 77.11 | 652 |
| 1738863000 | 76.97 | 0.51 | 0.67 | 76.93 | 76.97 | 76.93 | 279 |
| 1738776600 | 76.46 | 0.87 | 1.15 | 75.75 | 76.5 | 75.75 | 15614 |
| 1738690200 | 75.59 | 0.9 | 1.20 | 74.38 | 75.59 | 74.35 | 21739 |
| 1738603800 | 74.69 | 0.35 | 0.47 | 74.29 | 74.69 | 74.03 | 1923 |
| 1738344600 | 74.34 | 0.01 | 0.01 | 74.28 | 74.43 | 74.28 | 294 |
| 1738258200 | 74.33 | 2.22 | 3.08 | 73.45 | 74.33 | 73.41 | 17217 |
| 1738171800 | 72.11 | 0.05 | 0.07 | 72.11 | 72.11 | 72.11 | 0 |
| 1738085400 | 72.06 | 1.96 | 2.80 | 71 | 72.06 | 71 | 162 |
| 1737999000 | 70.1 | 0.21 | 0.30 | 69.99 | 70.31 | 69.99 | 15058 |
| 1737739800 | 69.89 | -0.36 | -0.51 | 70.3 | 70.3 | 69.89 | 692 |
| 1737653400 | 70.25 | -0.17 | -0.24 | 70.25 | 70.25 | 70.25 | 0 |
| 1737567000 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 0 |
| 1737480600 | 70.42 | 0.01 | 0.01 | 70.42 | 70.42 | 70.42 | 0 |
| 1737394200 | 70.41 | -0.04 | -0.06 | 70.39 | 70.55 | 70.39 | 740 |
| 1737135000 | 70.45 | 0.02 | 0.03 | 70.37 | 70.69 | 70.33 | 4748 |
| 1737048600 | 70.43 | 0.62 | 0.89 | 69.83 | 70.43 | 69.7 | 1181 |
| 1736962200 | 69.81 | 1.18 | 1.72 | 69.05 | 69.81 | 69.05 | 10660 |
| 1736875800 | 68.63 | 0.54 | 0.79 | 68.58 | 68.63 | 68.58 | 84 |
| 1736789400 | 68.09 | -0.01 | -0.01 | 67.98 | 68.15 | 67.98 | 4221 |
| 1736530200 | 68.1 | -0.18 | -0.26 | 68.81 | 68.81 | 68.07 | 379 |
| 1736443800 | 68.28 | -0.02 | -0.03 | 68.28 | 68.28 | 68.28 | 0 |
| 1736357400 | 68.3 | 0.19 | 0.28 | 68.22 | 68.3 | 68.22 | 1803 |
| 1736271000 | 68.11 | -0.27 | -0.39 | 68.11 | 68.11 | 68.11 | 0 |
| 1736184600 | 68.38 | -0.57 | -0.83 | 68.9 | 68.9 | 68.18 | 39709 |
| 1735925400 | 68.95 | -0.16 | -0.23 | 69.24 | 69.24 | 68.91 | 152 |
| 1735839000 | 69.11 | 1.08 | 1.59 | 68.44 | 69.11 | 68.44 | 110 |
| 1735666200 | 68.03 | -0.18 | -0.26 | 68.19 | 68.19 | 68.03 | 1100 |
| 1735579800 | 68.21 | -0.11 | -0.16 | 68.21 | 68.21 | 68.21 | 1 |
| 1735320600 | 68.32 | -0.1 | -0.15 | 67.91 | 68.32 | 67.91 | 178 |
| 1735061400 | 68.42 | 0.25 | 0.37 | 68.42 | 68.42 | 68.42 | 0 |
| 1734975000 | 68.17 | -0.03 | -0.04 | 68.17 | 68.17 | 68.17 | 0 |
| 1734715800 | 68.2 | -0.12 | -0.18 | 67.72 | 68.2 | 67.35 | 19237 |
| 1734629400 | 68.32 | -0.76 | -1.10 | 68.52 | 68.52 | 68.18 | 34790 |
| 1734543000 | 69.08 | -0.98 | -1.40 | 69.53 | 69.58 | 69.08 | 5269 |
| 1734456600 | 70.06 | -0.3 | -0.43 | 70.03 | 70.06 | 70.03 | 191 |
| 1734370200 | 70.36 | -0.13 | -0.18 | 69 | 70.49 | 69 | 771 |
| 1734111000 | 70.49 | 0.24 | 0.34 | 70.58 | 70.58 | 70.49 | 8 |
| 1734024600 | 70.25 | -0.11 | -0.16 | 70.25 | 70.25 | 70.25 | 0 |
| 1733938200 | 70.36 | -0.13 | -0.18 | 70.36 | 70.36 | 70.36 | 0 |
| 1733851800 | 70.49 | -0.37 | -0.52 | 70.5 | 70.5 | 70.49 | 30 |
| 1733765400 | 70.86 | -0.63 | -0.88 | 72 | 72 | 70.86 | 2781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
