News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.0744999 | -0.03 | -0.52 | 5.0744999 | 5.0744999 | 5.0744999 | 0 |
| 1721925000 | 5.1012 | 0.02 | 0.45 | 5.0914 | 5.1012 | 5.0914 | 201 |
| 1721838600 | 5.0782999 | -0.02 | -0.39 | 5.0917 | 5.1006 | 5.0782999 | 257 |
| 1721752200 | 5.0984 | 0.01 | 0.15 | 5.0917 | 5.1007999 | 5.0917 | 173 |
| 1721665800 | 5.091 | -0.01 | -0.13 | 5.091 | 5.091 | 5.091 | 0 |
| 1721406600 | 5.0975 | -0 | -0.07 | 5.1012 | 5.1012 | 5.0975 | 1677 |
| 1721320200 | 5.1012 | 0.01 | 0.16 | 5.0903 | 5.1012 | 5.0903 | 20000 |
| 1721233800 | 5.0932 | 0 | 0.08 | 5.0932 | 5.0932 | 5.0932 | 0 |
| 1721147400 | 5.0889 | 0 | 0.00 | 5.0889 | 5.0889 | 5.0889 | 0 |
| 1721061000 | 5.0887 | 0 | 0.04 | 5.0887 | 5.0887 | 5.0887 | 0 |
| 1720801800 | 5.0866 | 0.02 | 0.38 | 5.0866 | 5.0866 | 5.0866 | 0 |
| 1720715400 | 5.0674 | 0.01 | 0.11 | 5.0674 | 5.0674 | 5.0674 | 0 |
| 1720629000 | 5.0618 | -0.03 | -0.51 | 5.0618 | 5.0618 | 5.0618 | 0 |
| 1720542600 | 5.0876 | 0.03 | 0.67 | 5.0636 | 5.0876 | 5.0636 | 65126 |
| 1720456200 | 5.0535 | -0.03 | -0.51 | 5.0535 | 5.0535 | 5.0535 | 0 |
| 1720197000 | 5.0795 | 0.03 | 0.56 | 5.0795 | 5.0795 | 5.0795 | 3800 |
| 1720110600 | 5.0513 | -0.02 | -0.41 | 5.0513 | 5.0513 | 5.0513 | 0 |
| 1720024200 | 5.0721999 | 0.03 | 0.69 | 5.0423 | 5.0721999 | 5.0423 | 18928 |
| 1719937800 | 5.0375 | -0.01 | -0.13 | 5.0375 | 5.0375 | 5.0375 | 0 |
| 1719851400 | 5.0441 | -0.03 | -0.56 | 5.0441 | 5.0441 | 5.0441 | 0 |
| 1719592200 | 5.0726 | 0 | 0.01 | 5.0502 | 5.0727 | 5.05 | 3878 |
| 1719505800 | 5.0719 | 0.01 | 0.29 | 5.0446 | 5.0719 | 5.0446 | 5000 |
| 1719419400 | 5.0572 | -0 | -0.08 | 5.0491 | 5.0596 | 5.0491 | 5509 |
| 1719333000 | 5.061 | 0.01 | 0.20 | 5.0568 | 5.061 | 5.0568 | 2081 |
| 1719246600 | 5.0509 | -0.01 | -0.17 | 5.0509 | 5.0509 | 5.0509 | 0 |
| 1718987400 | 5.0597 | 0.01 | 0.27 | 5.0338 | 5.0729 | 5.0338 | 2200 |
| 1718901000 | 5.0461 | -0.01 | -0.23 | 5.0461 | 5.0461 | 5.0461 | 0 |
| 1718814600 | 5.0578 | 0.02 | 0.31 | 5.0474 | 5.0578 | 5.0474 | 38 |
| 1718728200 | 5.042 | -0 | -0.06 | 5.042 | 5.042 | 5.042 | 0 |
| 1718641800 | 5.045 | -0 | -0.02 | 5.045 | 5.045 | 5.045 | 0 |
| 1718382600 | 5.046 | 0 | 0.08 | 5.046 | 5.046 | 5.046 | 0 |
| 1718296200 | 5.042 | 0.02 | 0.31 | 5.042 | 5.042 | 5.042 | 0 |
| 1718209800 | 5.0264 | -0 | -0.07 | 5.0426 | 5.0426 | 5.0264 | 22479 |
| 1718123400 | 5.0297 | -0.02 | -0.46 | 5.0297 | 5.0297 | 5.0297 | 0 |
| 1718037000 | 5.0527 | 0 | 0.00 | 5.0527 | 5.0527 | 5.0527 | 0 |
| 1717777800 | 5.0527 | 0.04 | 0.72 | 5.0414 | 5.0527 | 5.0414 | 34 |
| 1717691400 | 5.0168 | -0.04 | -0.78 | 5.046 | 5.046 | 5.0168 | 40000 |
| 1717605000 | 5.0563 | 0.01 | 0.22 | 5.0355 | 5.0563 | 5.0355 | 543 |
| 1717518600 | 5.0452 | -0.03 | -0.60 | 5.0678 | 5.0678 | 5.0222 | 40255 |
| 1717432200 | 5.0754 | 0.05 | 0.99 | 5.0381 | 5.0755 | 5.0362 | 47185 |
| 1717173000 | 5.0255 | -0 | -0.02 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1717086600 | 5.0265 | 0.02 | 0.43 | 5.0169 | 5.0293 | 5.0169 | 20 |
| 1717000200 | 5.005 | -0.03 | -0.64 | 5.0215 | 5.0215 | 5.005 | 22757 |
| 1716913800 | 5.0373 | -0 | -0.05 | 5.0373 | 5.0373 | 5.0373 | 0 |
| 1716827400 | 5.0396 | -0 | -0.00 | 5.0361 | 5.0396 | 5.0361 | 2 |
| 1716568200 | 5.0397999 | 0 | 0.00 | 5.0298 | 5.0466 | 5.0298 | 52 |
| 1716481800 | 5.0397 | -0 | -0.06 | 5.0397 | 5.0397 | 5.0397 | 0 |
| 1716395400 | 5.0425 | -0 | -0.04 | 5.0378 | 5.0425 | 5.0378 | 40 |
| 1716309000 | 5.0445 | 0.01 | 0.21 | 5.0445 | 5.0445 | 5.0445 | 0 |
| 1716222600 | 5.0338 | 0 | 0.00 | 5.0338 | 5.0338 | 5.0338 | 0 |
| 1715963400 | 5.0338 | -0.01 | -0.13 | 5.0338 | 5.0338 | 5.0338 | 0 |
| 1715877000 | 5.0401999 | -0.06 | -1.20 | 5.0606 | 5.0606 | 5.0401999 | 35100 |
| 1715790600 | 5.1013 | 0.01 | 0.19 | 5.1013 | 5.1013 | 5.1013 | 0 |
| 1715704200 | 5.0914 | -0 | -0.02 | 5.0914 | 5.0914 | 5.0914 | 0 |
| 1715617800 | 5.0923 | 0.01 | 0.14 | 5.0923 | 5.0923 | 5.0923 | 0 |
| 1715358600 | 5.0852 | -0 | -0.02 | 5.0899 | 5.0899 | 5.0852 | 3930 |
| 1715272200 | 5.0862999 | -0 | -0.05 | 5.0862999 | 5.0862999 | 5.0862999 | 0 |
| 1715185800 | 5.0888 | -0.01 | -0.25 | 5.0888 | 5.0888 | 5.0888 | 0 |
| 1715099400 | 5.1014 | 0.03 | 0.61 | 5.1014 | 5.1014 | 5.1014 | 617 |
| 1715013000 | 5.0705 | 0.02 | 0.43 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 1714753800 | 5.0487 | 0.01 | 0.14 | 5.0487 | 5.0487 | 5.0487 | 0 |
| 1714667400 | 5.0414 | -0.01 | -0.23 | 5.0414 | 5.0414 | 5.0414 | 0 |
| 1714494600 | 5.0529 | 0 | 0.09 | 5.0414 | 5.0533 | 5.0414 | 1105 |
| 1714408200 | 5.0481999 | 0 | 0.03 | 5.059 | 5.059 | 5.0468 | 3286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
