Register for streaming realtime charts, analysis tools, and prices.
SK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 113.40 | -0.30 | -0.26% | 113.60 | 114.20 | 112.60 | 116,345 |
| May 30 2024 | 113.70 | 1.70 | 1.52% | 111.70 | 113.80 | 111.70 | 33,808 |
| May 29 2024 | 112.00 | -1.60 | -1.41% | 113.40 | 113.70 | 112.00 | 32,071 |
| May 28 2024 | 113.60 | 0.30 | 0.26% | 113.50 | 114.60 | 112.90 | 36,563 |
| May 27 2024 | 113.30 | 1.20 | 1.07% | 112.30 | 113.50 | 112.30 | 16,549 |
| May 24 2024 | 112.10 | -0.40 | -0.36% | 111.90 | 112.90 | 111.50 | 52,050 |
| May 23 2024 | 112.50 | 0.70 | 0.63% | 111.80 | 113.60 | 111.80 | 37,156 |
| May 22 2024 | 111.80 | -1.30 | -1.15% | 113.00 | 113.00 | 110.70 | 38,342 |
| May 21 2024 | 113.10 | -1.10 | -0.96% | 114.00 | 114.00 | 112.30 | 33,996 |
| May 20 2024 | 114.20 | -0.60 | -0.52% | 114.80 | 114.90 | 114.20 | 28,143 |
| May 17 2024 | 114.80 | -0.30 | -0.26% | 113.40 | 114.80 | 113.30 | 44,631 |
| May 16 2024 | 115.10 | -0.80 | -0.69% | 115.90 | 116.10 | 114.70 | 63,241 |
| May 15 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.50 | 106,999 |
| May 14 2024 | 118.30 | 2.50 | 2.16% | 115.80 | 118.30 | 114.80 | 52,869 |
| May 13 2024 | 115.80 | -0.10 | -0.09% | 116.00 | 116.60 | 113.80 | 54,693 |
| May 10 2024 | 115.90 | -0.20 | -0.17% | 116.80 | 117.90 | 115.90 | 59,126 |
| May 09 2024 | 116.10 | 2.00 | 1.75% | 114.40 | 116.50 | 114.30 | 39,424 |
| May 08 2024 | 114.10 | -0.20 | -0.17% | 114.40 | 114.60 | 113.40 | 66,157 |
| May 07 2024 | 114.30 | 1.40 | 1.24% | 113.70 | 114.40 | 112.80 | 61,598 |
| May 06 2024 | 112.90 | 0.50 | 0.44% | 112.80 | 113.60 | 112.70 | 56,205 |
| May 03 2024 | 112.40 | 1.60 | 1.44% | 111.20 | 112.80 | 110.90 | 40,098 |
| May 02 2024 | 110.80 | -0.40 | -0.36% | 111.30 | 111.80 | 110.00 | 47,374 |
| Apr 30 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63,717 |
| Apr 29 2024 | 112.40 | -1.80 | -1.58% | 114.70 | 114.70 | 111.60 | 54,005 |
| Apr 26 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 115.20 | 110.90 | 68,593 |
| Apr 25 2024 | 111.20 | -1.00 | -0.89% | 112.30 | 114.40 | 110.70 | 80,376 |
| Apr 24 2024 | 112.20 | -5.60 | -4.75% | 119.00 | 119.60 | 112.20 | 78,909 |
| Apr 23 2024 | 117.80 | 3.00 | 2.61% | 115.50 | 118.10 | 115.20 | 70,499 |
| Apr 22 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 112.00 | 50,196 |
| Apr 19 2024 | 111.40 | 1.20 | 1.09% | 109.80 | 111.60 | 109.20 | 31,829 |
| Apr 18 2024 | 110.20 | -0.40 | -0.36% | 111.20 | 111.20 | 109.80 | 42,110 |
| Apr 17 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 112.40 | 110.20 | 45,538 |
| Apr 16 2024 | 111.40 | -1.40 | -1.24% | 112.00 | 112.00 | 110.10 | 39,711 |
| Apr 15 2024 | 112.80 | -0.80 | -0.70% | 114.00 | 114.50 | 112.70 | 49,982 |
| Apr 12 2024 | 113.60 | -1.20 | -1.05% | 116.00 | 116.80 | 113.10 | 30,277 |
| Apr 11 2024 | 114.80 | -1.00 | -0.86% | 115.30 | 116.20 | 113.00 | 62,234 |
| Apr 10 2024 | 115.80 | -1.20 | -1.03% | 117.80 | 118.60 | 115.80 | 35,380 |
| Apr 09 2024 | 117.00 | -0.90 | -0.76% | 118.00 | 118.20 | 116.80 | 31,081 |
| Apr 08 2024 | 117.90 | 2.80 | 2.43% | 115.00 | 118.00 | 115.00 | 50,979 |
| Apr 05 2024 | 115.10 | -1.60 | -1.37% | 115.30 | 115.40 | 113.70 | 55,463 |
| Apr 04 2024 | 116.70 | 2.20 | 1.92% | 114.40 | 116.90 | 114.20 | 62,133 |
| Apr 03 2024 | 114.50 | -2.50 | -2.14% | 116.00 | 116.90 | 114.50 | 52,839 |
| Apr 02 2024 | 117.00 | -1.60 | -1.35% | 117.40 | 119.60 | 117.00 | 61,313 |
| Mar 28 2024 | 118.60 | -0.40 | -0.34% | 119.30 | 120.20 | 118.60 | 54,424 |
| Mar 27 2024 | 119.00 | 2.00 | 1.71% | 117.10 | 119.00 | 116.80 | 46,207 |
| Mar 26 2024 | 117.00 | 0.60 | 0.52% | 116.60 | 117.00 | 115.80 | 36,026 |
| Mar 25 2024 | 116.40 | 0.70 | 0.61% | 115.40 | 116.40 | 114.60 | 31,939 |
| Mar 22 2024 | 115.70 | 1.00 | 0.87% | 114.20 | 116.10 | 114.20 | 42,533 |
| Mar 21 2024 | 114.70 | -0.20 | -0.17% | 115.60 | 116.00 | 113.50 | 55,906 |
| Mar 20 2024 | 114.90 | -0.20 | -0.17% | 114.60 | 115.20 | 113.00 | 45,990 |
| Mar 19 2024 | 115.10 | 0.10 | 0.09% | 115.00 | 115.50 | 114.30 | 40,106 |
| Mar 18 2024 | 115.00 | -1.00 | -0.86% | 116.70 | 117.00 | 114.80 | 43,641 |
| Mar 15 2024 | 116.00 | -0.10 | -0.09% | 115.90 | 117.20 | 115.90 | 152,690 |
| Mar 14 2024 | 116.10 | 0.20 | 0.17% | 116.40 | 116.80 | 114.80 | 44,846 |
| Mar 13 2024 | 115.90 | -0.50 | -0.43% | 116.40 | 116.90 | 115.50 | 53,284 |
| Mar 12 2024 | 116.40 | 1.70 | 1.48% | 115.00 | 116.50 | 114.80 | 80,553 |
| Mar 11 2024 | 114.70 | 2.10 | 1.87% | 112.10 | 115.00 | 111.90 | 74,503 |
| Mar 08 2024 | 112.60 | -2.20 | -1.92% | 114.30 | 114.60 | 112.60 | 42,254 |
| Mar 07 2024 | 114.80 | 2.40 | 2.14% | 111.10 | 115.30 | 111.00 | 64,099 |
| Mar 06 2024 | 112.40 | 1.10 | 0.99% | 110.70 | 112.40 | 110.40 | 81,745 |
| Mar 05 2024 | 111.30 | -1.80 | -1.59% | 112.90 | 113.40 | 110.90 | 53,902 |
