Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 264 | SGTED | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.915 | -1.44% | 62.63 | 12:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.63 | 63.55 |
SGTED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGTED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 62.63 | -0.92 | -1.44% | 62.63 | 62.63 | 62.63 | 0 |
| Jun 13 2024 | 63.55 | -1.67 | -2.56% | 63.55 | 63.55 | 63.55 | 0 |
| Jun 12 2024 | 65.22 | -0.17 | -0.26% | 65.22 | 65.22 | 65.22 | 0 |
| Jun 11 2024 | 65.39 | -0.89 | -1.34% | 65.39 | 65.39 | 65.39 | 0 |
| Jun 10 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| Jun 07 2024 | 66.27 | -0.04 | -0.06% | 66.27 | 66.27 | 66.27 | 0 |
| Jun 06 2024 | 66.31 | 0.25 | 0.38% | 66.31 | 66.31 | 66.31 | 0 |
| Jun 05 2024 | 66.06 | 0.39 | 0.60% | 66.06 | 66.06 | 66.06 | 0 |
| Jun 04 2024 | 65.67 | -1.63 | -2.42% | 65.67 | 65.67 | 65.67 | 0 |
| Jun 03 2024 | 67.30 | -1.14 | -1.66% | 67.30 | 67.30 | 67.30 | 0 |
| May 31 2024 | 68.44 | 1.73 | 2.59% | 68.44 | 68.44 | 68.44 | 0 |
| May 30 2024 | 66.71 | -0.33 | -0.50% | 66.71 | 66.71 | 66.71 | 0 |
| May 29 2024 | 67.04 | -0.53 | -0.78% | 67.04 | 67.04 | 67.04 | 0 |
| May 28 2024 | 67.57 | -0.27 | -0.40% | 67.57 | 67.57 | 67.57 | 0 |
| May 27 2024 | 67.84 | 0.40 | 0.59% | 67.84 | 67.84 | 67.84 | 0 |
| May 24 2024 | 67.45 | 0.29 | 0.43% | 67.45 | 67.45 | 67.45 | 0 |
| May 23 2024 | 67.16 | 0.53 | 0.80% | 67.16 | 67.16 | 67.16 | 0 |
| May 22 2024 | 66.62 | -1.27 | -1.86% | 66.62 | 66.62 | 66.62 | 0 |
| May 21 2024 | 67.89 | -0.62 | -0.91% | 67.89 | 67.89 | 67.89 | 0 |
| May 20 2024 | 68.51 | 0.03 | 0.04% | 68.51 | 68.51 | 68.51 | 0 |
| May 17 2024 | 68.48 | 0.49 | 0.73% | 68.48 | 68.48 | 68.48 | 0 |
| May 16 2024 | 67.99 | -1.04 | -1.51% | 67.99 | 67.99 | 67.99 | 0 |
