News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.87 | 2.03661551531 | 91.819 | 91.979 | 91.306 | 0 | 0 | IX |
| 4 | -6.948 | -6.90402138379 | 100.637 | 101.341 | 91.306 | 0 | 0 | IX |
| 12 | -8.075 | -7.93502613891 | 101.764 | 106.349 | 91.306 | 0 | 0 | IX |
| 26 | 2.383 | 2.6099051541 | 91.306 | 106.349 | 86.911 | 0 | 0 | IX |
| 52 | 8.296 | 9.71508203249 | 85.393 | 106.349 | 85.343 | 0 | 0 | IX |
| 156 | 6.559 | 7.52783197521 | 87.13 | 106.349 | 77.871 | 0 | 0 | IX |
| 260 | 6.559 | 7.52783197521 | 87.13 | 106.349 | 77.871 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.689 | 2.31 | 2.53 | 93.689 | 93.689 | 93.689 | 0 |
| 1732210200 | 91.376 | 0.07 | 0.08 | 91.376 | 91.376 | 91.376 | 0 |
| 1732123800 | 91.306 | -0.41 | -0.45 | 91.306 | 91.306 | 91.306 | 0 |
| 1732037400 | 91.718 | -0.26 | -0.28 | 91.718 | 91.718 | 91.718 | 0 |
| 1731951000 | 91.979 | 0.16 | 0.17 | 91.979 | 91.979 | 91.979 | 0 |
| 1731691800 | 91.819 | -3.11 | -3.27 | 91.819 | 91.819 | 91.819 | 0 |
| 1731605400 | 94.926 | -0.33 | -0.35 | 94.926 | 94.926 | 94.926 | 0 |
| 1731519000 | 95.258 | 0 | 0.00 | 95.258 | 95.258 | 95.258 | 0 |
| 1731432600 | 95.258 | -0.99 | -1.02 | 95.258 | 95.258 | 95.258 | 0 |
| 1731346200 | 96.243 | -0.03 | -0.03 | 96.243 | 96.243 | 96.243 | 0 |
| 1731087000 | 96.273 | 0.01 | 0.01 | 96.273 | 96.273 | 96.273 | 0 |
| 1731000600 | 96.263 | 0.1 | 0.10 | 96.263 | 96.263 | 96.263 | 0 |
| 1730914200 | 96.163 | -0.9 | -0.92 | 96.163 | 96.163 | 96.163 | 0 |
| 1730827800 | 97.058 | -1.19 | -1.21 | 97.058 | 97.058 | 97.058 | 0 |
| 1730741400 | 98.244 | -1.01 | -1.01 | 98.244 | 98.244 | 98.244 | 0 |
| 1730482200 | 99.25 | 1.6 | 1.64 | 99.25 | 99.25 | 99.25 | 0 |
| 1730395800 | 97.651 | -1.61 | -1.62 | 97.651 | 97.651 | 97.651 | 0 |
| 1730309400 | 99.26 | -1.34 | -1.33 | 99.26 | 99.26 | 99.26 | 0 |
| 1730223000 | 100.597 | -0.74 | -0.73 | 100.597 | 100.597 | 100.597 | 0 |
| 1730136600 | 101.341 | 0.7 | 0.70 | 101.341 | 101.341 | 101.341 | 0 |
| 1729873800 | 100.637 | 2.49 | 2.54 | 100.637 | 100.637 | 100.637 | 0 |
| 1729787400 | 98.144 | -1.02 | -1.02 | 98.144 | 98.144 | 98.144 | 0 |
| 1729701000 | 99.159 | 0.27 | 0.27 | 99.159 | 99.159 | 99.159 | 0 |
| 1729614600 | 98.888 | -1.5 | -1.49 | 98.888 | 98.888 | 98.888 | 0 |
| 1729528200 | 100.386 | -1 | -0.98 | 100.386 | 100.386 | 100.386 | 0 |
| 1729269000 | 101.382 | -0.2 | -0.20 | 101.382 | 101.382 | 101.382 | 0 |
| 1729182600 | 101.583 | 0.36 | 0.36 | 101.583 | 101.583 | 101.583 | 0 |
| 1729096200 | 101.221 | 0 | 0.00 | 101.221 | 101.221 | 101.221 | 0 |
| 1729009800 | 101.221 | -0.93 | -0.91 | 101.221 | 101.221 | 101.221 | 0 |
| 1728923400 | 102.146 | 1.45 | 1.44 | 102.146 | 102.146 | 102.146 | 0 |
| 1728664200 | 100.698 | -1.03 | -1.01 | 100.698 | 100.698 | 100.698 | 0 |
| 1728577800 | 101.723 | 0 | 0.00 | 101.723 | 101.723 | 101.723 | 0 |
| 1728491400 | 101.723 | 0.84 | 0.84 | 101.723 | 101.723 | 101.723 | 0 |
| 1728405000 | 100.879 | -0.54 | -0.54 | 100.879 | 100.879 | 100.879 | 0 |
| 1728318600 | 101.422 | -0.87 | -0.85 | 101.422 | 101.422 | 101.422 | 0 |
| 1728059400 | 102.287 | 1.51 | 1.50 | 102.287 | 102.287 | 102.287 | 0 |
| 1727973000 | 100.778 | -1.97 | -1.92 | 100.778 | 100.778 | 100.778 | 0 |
| 1727886600 | 102.749 | -1.75 | -1.67 | 102.749 | 102.749 | 102.749 | 0 |
| 1727800200 | 104.499 | 1.03 | 0.99 | 104.499 | 104.499 | 104.499 | 0 |
| 1727713800 | 103.473 | -0.08 | -0.08 | 103.473 | 103.473 | 103.473 | 0 |
| 1727454600 | 103.554 | 0.66 | 0.65 | 103.554 | 103.554 | 103.554 | 0 |
| 1727368200 | 102.89 | -0.12 | -0.12 | 102.89 | 102.89 | 102.89 | 0 |
| 1727281800 | 103.011 | -1.25 | -1.20 | 103.011 | 103.011 | 103.011 | 0 |
| 1727195400 | 104.257 | 0.54 | 0.52 | 104.257 | 104.257 | 104.257 | 0 |
| 1727109000 | 103.714 | -0.4 | -0.39 | 103.714 | 103.714 | 103.714 | 0 |
| 1726849800 | 104.117 | -0.58 | -0.56 | 104.117 | 104.117 | 104.117 | 0 |
| 1726763400 | 104.7 | 1.17 | 1.13 | 104.7 | 104.7 | 104.7 | 0 |
| 1726677000 | 103.533 | 0.06 | 0.06 | 103.533 | 103.533 | 103.533 | 0 |
| 1726590600 | 103.473 | -0.42 | -0.41 | 103.473 | 103.473 | 103.473 | 0 |
| 1726504200 | 103.895 | -0.08 | -0.08 | 103.895 | 103.895 | 103.895 | 0 |
| 1726245000 | 103.976 | 0.6 | 0.58 | 103.976 | 103.976 | 103.976 | 0 |
| 1726158600 | 103.373 | -1.77 | -1.68 | 103.373 | 103.373 | 103.373 | 0 |
| 1726072200 | 105.142 | -1.03 | -0.97 | 105.142 | 105.142 | 105.142 | 0 |
| 1725985800 | 106.168 | -0.18 | -0.17 | 106.168 | 106.168 | 106.168 | 0 |
| 1725899400 | 106.349 | 1.23 | 1.17 | 106.349 | 106.349 | 106.349 | 0 |
| 1725640200 | 105.122 | -0.38 | -0.36 | 105.122 | 105.122 | 105.122 | 0 |
| 1725553800 | 105.504 | -0.64 | -0.61 | 105.504 | 105.504 | 105.504 | 0 |
| 1725467400 | 106.148 | 1.55 | 1.48 | 106.148 | 106.148 | 106.148 | 0 |
| 1725381000 | 104.599 | -0.85 | -0.80 | 104.599 | 104.599 | 104.599 | 0 |
| 1725294600 | 105.444 | 3.68 | 3.62 | 105.444 | 105.444 | 105.444 | 0 |
| 1725035400 | 101.764 | -0.24 | -0.24 | 101.764 | 101.764 | 101.764 | 0 |
| 1724949000 | 102.005 | 0.46 | 0.46 | 102.005 | 102.005 | 102.005 | 0 |
| 1724862600 | 101.542 | 0.26 | 0.26 | 101.542 | 101.542 | 101.542 | 0 |
| 1724776200 | 101.281 | -0.1 | -0.10 | 101.281 | 101.281 | 101.281 | 0 |
| 1724689800 | 101.382 | 0.48 | 0.48 | 101.382 | 101.382 | 101.382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
