News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5.158 | 0.02 | 0.43 | 5.158 | 5.158 | 5.158 | 0 |
| 1739899800 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1739813400 | 5.136 | -0.02 | -0.47 | 5.136 | 5.136 | 5.136 | 0 |
| 1739554200 | 5.16 | 0.08 | 1.51 | 5.14 | 5.16 | 5.138 | 4053 |
| 1739467800 | 5.083 | -0.05 | -0.88 | 5.083 | 5.083 | 5.083 | 3605 |
| 1739381400 | 5.128 | 0 | 0.02 | 5.128 | 5.128 | 5.128 | 0 |
| 1739295000 | 5.127 | -0.02 | -0.43 | 5.127 | 5.127 | 5.127 | 0 |
| 1739208600 | 5.149 | -0.01 | -0.16 | 5.144 | 5.149 | 5.144 | 16 |
| 1738949400 | 5.157 | -0.06 | -1.15 | 5.198 | 5.198 | 5.157 | 44502 |
| 1738863000 | 5.217 | 0.06 | 1.22 | 5.217 | 5.217 | 5.217 | 0 |
| 1738776600 | 5.154 | 0.08 | 1.60 | 5.154 | 5.154 | 5.154 | 0 |
| 1738690200 | 5.073 | 0.04 | 0.87 | 5.073 | 5.08 | 5.073 | 22201 |
| 1738603800 | 5.029 | -0.16 | -3.05 | 5.021 | 5.029 | 5.021 | 2102 |
| 1738344600 | 5.187 | 0 | 0.00 | 5.189 | 5.189 | 5.187 | 13300 |
| 1738258200 | 5.187 | 0.02 | 0.35 | 5.187 | 5.187 | 5.187 | 0 |
| 1738171800 | 5.1689999 | 0.04 | 0.80 | 5.156 | 5.1689999 | 5.156 | 1020 |
| 1738085400 | 5.128 | -0.01 | -0.23 | 5.128 | 5.128 | 5.128 | 10 |
| 1737999000 | 5.14 | -0.07 | -1.32 | 5.136 | 5.14 | 5.136 | 7 |
| 1737739800 | 5.209 | 0.06 | 1.15 | 5.205 | 5.209 | 5.205 | 128 |
| 1737653400 | 5.15 | 0 | 0.00 | 5.175 | 5.175 | 5.15 | 42431 |
| 1737567000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737480600 | 5.15 | -0.02 | -0.43 | 5.15 | 5.15 | 5.15 | 0 |
| 1737394200 | 5.172 | 0.02 | 0.39 | 5.131 | 5.172 | 5.107 | 22314 |
| 1737135000 | 5.152 | 0.08 | 1.56 | 5.109 | 5.152 | 5.108 | 66603 |
| 1737048600 | 5.073 | 0.07 | 1.40 | 5.098 | 5.098 | 5.073 | 24985 |
| 1736962200 | 5.003 | 0.04 | 0.85 | 5.003 | 5.003 | 5.003 | 0 |
| 1736875800 | 4.961 | 0.08 | 1.70 | 4.9675 | 4.9705 | 4.961 | 245 |
| 1736789400 | 4.878 | -0.14 | -2.75 | 4.878 | 4.878 | 4.878 | 0 |
| 1736530200 | 5.016 | 0 | 0.04 | 5.016 | 5.016 | 5.016 | 0 |
| 1736443800 | 5.014 | -0.05 | -0.97 | 5.014 | 5.014 | 5.014 | 0 |
| 1736357400 | 5.063 | -0.04 | -0.73 | 5.063 | 5.063 | 5.063 | 2022 |
| 1736271000 | 5.1 | -0.04 | -0.80 | 5.093 | 5.1 | 5.09 | 2100 |
| 1736184600 | 5.141 | 0.08 | 1.62 | 5.101 | 5.141 | 5.101 | 30 |
| 1735925400 | 5.059 | 0.01 | 0.22 | 5.038 | 5.059 | 5.024 | 306 |
| 1735839000 | 5.048 | 0.01 | 0.24 | 5.048 | 5.065 | 5.048 | 1990 |
| 1735666200 | 5.0359999 | 0.01 | 0.12 | 5.016 | 5.0359999 | 5.016 | 221 |
| 1735579800 | 5.03 | -0.07 | -1.45 | 5.03 | 5.03 | 5.03 | 905 |
| 1735320600 | 5.104 | 0.08 | 1.55 | 5.104 | 5.104 | 5.104 | 0 |
| 1735061400 | 5.026 | -0.04 | -0.73 | 5.0279999 | 5.0279999 | 5.026 | 500 |
| 1734975000 | 5.063 | 0.05 | 0.94 | 5.063 | 5.063 | 5.063 | 0 |
| 1734715800 | 5.016 | 0 | 0.02 | 4.959 | 5.016 | 4.959 | 25201 |
| 1734629400 | 5.015 | -0.25 | -4.77 | 5.037 | 5.061 | 5.015 | 49077 |
| 1734543000 | 5.266 | -0.01 | -0.15 | 5.266 | 5.266 | 5.266 | 0 |
| 1734456600 | 5.274 | -0.01 | -0.13 | 5.289 | 5.289 | 5.274 | 10025 |
| 1734370200 | 5.281 | -0 | -0.02 | 5.281 | 5.281 | 5.281 | 0 |
| 1734111000 | 5.282 | -0.1 | -1.82 | 5.309 | 5.309 | 5.282 | 410 |
| 1734024600 | 5.38 | 0.02 | 0.43 | 5.378 | 5.38 | 5.378 | 10 |
| 1733938200 | 5.357 | -0.02 | -0.35 | 5.355 | 5.357 | 5.355 | 13 |
| 1733851800 | 5.376 | -0.01 | -0.26 | 5.38 | 5.38 | 5.376 | 78002 |
| 1733765400 | 5.39 | 0 | 0.00 | 5.425 | 5.43 | 5.39 | 2285 |
| 1733506200 | 5.39 | -0.06 | -1.08 | 5.382 | 5.39 | 5.382 | 14000 |
| 1733419800 | 5.449 | 0 | 0.06 | 5.449 | 5.449 | 5.449 | 0 |
| 1733333400 | 5.446 | -0.02 | -0.37 | 5.433 | 5.446 | 5.433 | 10010 |
| 1733247000 | 5.466 | 0.01 | 0.11 | 5.466 | 5.466 | 5.466 | 0 |
| 1733160600 | 5.46 | -0.04 | -0.69 | 5.467 | 5.493 | 5.46 | 1800 |
| 1732901400 | 5.498 | 0.04 | 0.68 | 5.498 | 5.498 | 5.498 | 0 |
| 1732815000 | 5.461 | 0.01 | 0.20 | 5.461 | 5.461 | 5.461 | 0 |
| 1732728600 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732642200 | 5.45 | -0.04 | -0.73 | 5.45 | 5.45 | 5.45 | 0 |
| 1732555800 | 5.49 | 0.16 | 3.08 | 5.461 | 5.49 | 5.461 | 800 |
| 1732296600 | 5.3259999 | 0.06 | 1.20 | 5.319 | 5.3259999 | 5.319 | 7 |
| 1732210200 | 5.263 | 0.03 | 0.57 | 5.225 | 5.263 | 5.225 | 5209 |
| 1732123800 | 5.233 | 0.04 | 0.83 | 5.233 | 5.233 | 5.233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
