Register for streaming realtime charts, analysis tools, and prices.
POM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.91 | 0.00 | 0.00% | 11.95 | 11.99 | 11.84 | 108,843 |
| May 15 2024 | 11.91 | 0.04 | 0.34% | 11.90 | 12.18 | 11.80 | 152,735 |
| May 14 2024 | 11.87 | 0.18 | 1.54% | 11.75 | 11.99 | 11.72 | 135,319 |
| May 13 2024 | 11.69 | 0.19 | 1.65% | 11.53 | 11.74 | 11.47 | 123,049 |
| May 10 2024 | 11.50 | 0.06 | 0.52% | 11.48 | 11.59 | 11.34 | 171,175 |
| May 09 2024 | 11.44 | 0.13 | 1.15% | 11.30 | 11.46 | 11.29 | 125,973 |
| May 08 2024 | 11.31 | -0.26 | -2.25% | 11.57 | 11.58 | 11.31 | 126,965 |
| May 07 2024 | 11.57 | -0.02 | -0.17% | 11.65 | 11.66 | 11.54 | 121,199 |
| May 06 2024 | 11.59 | 0.19 | 1.67% | 11.43 | 11.69 | 11.40 | 75,993 |
| May 03 2024 | 11.40 | -0.03 | -0.26% | 11.60 | 11.67 | 11.40 | 122,704 |
| May 02 2024 | 11.43 | -0.05 | -0.44% | 11.52 | 11.60 | 11.32 | 135,951 |
| Apr 30 2024 | 11.48 | -0.46 | -3.85% | 11.61 | 11.69 | 11.38 | 240,792 |
| Apr 29 2024 | 11.94 | 0.29 | 2.49% | 11.75 | 12.04 | 11.75 | 149,999 |
| Apr 26 2024 | 11.65 | 0.05 | 0.43% | 11.72 | 11.74 | 11.53 | 145,567 |
| Apr 25 2024 | 11.60 | -0.10 | -0.85% | 11.70 | 11.80 | 11.54 | 115,671 |
| Apr 24 2024 | 11.70 | -0.29 | -2.42% | 12.16 | 12.21 | 11.70 | 83,235 |
| Apr 23 2024 | 11.99 | 0.01 | 0.08% | 12.30 | 12.37 | 11.75 | 207,264 |
| Apr 22 2024 | 11.98 | 0.08 | 0.67% | 11.99 | 12.19 | 11.85 | 116,685 |
| Apr 19 2024 | 11.90 | -0.13 | -1.08% | 11.90 | 12.02 | 11.71 | 124,806 |
| Apr 18 2024 | 12.03 | 0.16 | 1.35% | 11.86 | 12.03 | 11.82 | 170,044 |
| Apr 17 2024 | 11.87 | -0.23 | -1.90% | 12.10 | 12.12 | 11.87 | 116,644 |
| Apr 16 2024 | 12.10 | -0.09 | -0.74% | 11.99 | 12.11 | 11.86 | 195,529 |
| Apr 15 2024 | 12.19 | -0.27 | -2.17% | 12.46 | 12.52 | 12.09 | 199,526 |
| Apr 12 2024 | 12.46 | -0.24 | -1.89% | 12.88 | 12.99 | 12.30 | 232,729 |
| Apr 11 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.92 | 12.68 | 211,379 |
| Apr 10 2024 | 12.70 | -0.02 | -0.16% | 12.77 | 13.20 | 12.63 | 237,422 |
| Apr 09 2024 | 12.72 | 0.13 | 1.03% | 12.49 | 12.86 | 12.41 | 243,388 |
| Apr 08 2024 | 12.59 | 0.04 | 0.32% | 12.53 | 12.73 | 12.45 | 211,914 |
| Apr 05 2024 | 12.55 | -0.16 | -1.26% | 12.40 | 12.60 | 12.25 | 171,876 |
| Apr 04 2024 | 12.71 | -0.27 | -2.08% | 13.02 | 13.08 | 12.69 | 136,719 |
| Apr 03 2024 | 12.98 | 0.41 | 3.26% | 12.51 | 12.98 | 12.46 | 383,413 |
| Apr 02 2024 | 12.57 | 0.49 | 4.06% | 12.16 | 12.71 | 12.11 | 281,489 |
| Mar 28 2024 | 12.08 | 0.30 | 2.55% | 11.88 | 12.18 | 11.83 | 229,327 |
| Mar 27 2024 | 11.78 | -0.02 | -0.17% | 11.80 | 11.87 | 11.60 | 118,888 |
| Mar 26 2024 | 11.80 | -0.10 | -0.84% | 11.90 | 11.93 | 11.72 | 139,106 |
| Mar 25 2024 | 11.90 | 0.15 | 1.28% | 11.74 | 11.90 | 11.61 | 125,933 |
| Mar 22 2024 | 11.75 | 0.11 | 0.95% | 11.52 | 11.78 | 11.48 | 133,695 |
| Mar 21 2024 | 11.64 | 0.12 | 1.04% | 11.78 | 11.84 | 11.52 | 133,200 |
| Mar 20 2024 | 11.52 | -0.37 | -3.11% | 11.80 | 11.85 | 11.43 | 182,841 |
| Mar 19 2024 | 11.89 | 0.12 | 1.02% | 11.77 | 11.89 | 11.65 | 188,027 |
| Mar 18 2024 | 11.77 | 0.17 | 1.47% | 11.67 | 11.84 | 11.58 | 202,856 |
| Mar 15 2024 | 11.60 | 0.16 | 1.40% | 11.40 | 11.70 | 11.32 | 316,249 |
| Mar 14 2024 | 11.44 | 0.06 | 0.53% | 11.38 | 11.59 | 11.32 | 266,723 |
| Mar 13 2024 | 11.38 | 0.18 | 1.61% | 11.30 | 11.38 | 11.13 | 260,134 |
| Mar 12 2024 | 11.20 | 0.31 | 2.85% | 10.94 | 11.31 | 10.82 | 233,836 |
| Mar 11 2024 | 10.89 | -0.10 | -0.91% | 11.00 | 11.10 | 10.89 | 160,168 |
| Mar 08 2024 | 10.99 | -0.02 | -0.18% | 11.00 | 11.05 | 10.74 | 148,028 |
| Mar 07 2024 | 11.01 | -0.12 | -1.08% | 11.00 | 11.19 | 10.72 | 194,775 |
| Mar 06 2024 | 11.13 | 0.32 | 2.96% | 10.83 | 11.33 | 10.83 | 183,169 |
| Mar 05 2024 | 10.81 | -0.17 | -1.55% | 10.85 | 10.88 | 10.60 | 190,324 |
| Mar 04 2024 | 10.98 | -0.15 | -1.35% | 11.10 | 11.14 | 10.96 | 132,881 |
| Mar 01 2024 | 11.13 | 0.10 | 0.91% | 11.00 | 11.28 | 11.00 | 170,044 |
| Feb 29 2024 | 11.03 | -0.18 | -1.61% | 11.24 | 11.25 | 10.95 | 192,133 |
| Feb 28 2024 | 11.21 | -0.17 | -1.49% | 11.33 | 11.46 | 11.01 | 237,174 |
| Feb 27 2024 | 11.38 | 0.67 | 6.26% | 10.64 | 11.38 | 10.59 | 311,241 |
| Feb 26 2024 | 10.71 | -0.07 | -0.65% | 10.82 | 10.94 | 10.64 | 177,245 |
| Feb 23 2024 | 10.78 | -0.34 | -3.06% | 11.25 | 11.28 | 10.69 | 257,069 |
| Feb 22 2024 | 11.12 | 0.71 | 6.82% | 10.60 | 11.38 | 10.60 | 514,260 |
| Feb 21 2024 | 10.41 | 0.29 | 2.87% | 10.32 | 10.64 | 10.20 | 180,344 |
| Feb 20 2024 | 10.12 | -0.11 | -1.08% | 10.15 | 10.20 | 9.99 | 218,266 |
| Feb 19 2024 | 10.23 | -0.37 | -3.49% | 10.49 | 10.74 | 10.22 | 145,230 |
