Euronext PAB Transatlantic 40 GR (PBT4G)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 328.38 | 3.05031373514 | 10765.45 | 11127.82 | 10738.97 | 0 | 0 | IX |
| 4 | -702.37 | -5.95420559163 | 11796.2 | 11835.96 | 10708.49 | 0 | 0 | IX |
| 12 | 66.09 | 0.599306838935 | 11027.74 | 12025.38 | 10708.49 | 0 | 0 | IX |
| 26 | 721.83 | 6.95940994987 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 52 | 721.83 | 6.95940994987 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 156 | 721.83 | 6.95940994987 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| 260 | 721.83 | 6.95940994987 | 10372 | 12025.38 | 10226.91 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 11059.67 | 12.19 | 0.11 | 11057.82 | 11076.32 | 10983.49 | 0 |
| 1742491800 | 11047.48 | -39.92 | -0.36 | 11107.15 | 11127.82 | 11014.75 | 0 |
| 1742405400 | 11087.4 | 93.78 | 0.85 | 11008.15 | 11118.58 | 10982.67 | 0 |
| 1742319000 | 10993.62 | -5.94 | -0.05 | 11012.13 | 11083.21 | 10974.23 | 0 |
| 1742232600 | 10999.56 | 75.49 | 0.69 | 10947.68 | 11027.77 | 10929.08 | 0 |
| 1741973400 | 10924.07 | 167.97 | 1.56 | 10765.45 | 10954.3 | 10738.97 | 0 |
| 1741887000 | 10756.1 | -119.3 | -1.10 | 10864.46 | 10886.93 | 10746.99 | 0 |
| 1741800600 | 10875.4 | 160.84 | 1.50 | 10761.72 | 10962.77 | 10761.72 | 0 |
| 1741714200 | 10714.56 | -178.18 | -1.64 | 10878.17 | 10910.04 | 10708.49 | 0 |
| 1741627800 | 10892.74 | -233.6 | -2.10 | 11213.25 | 11242.06 | 10883 | 0 |
| 1741368600 | 11126.34 | -148.88 | -1.32 | 11235.11 | 11243.32 | 11104.2 | 0 |
| 1741282200 | 11275.22 | -75.89 | -0.67 | 11375.51 | 11421.68 | 11236.25 | 0 |
| 1741195800 | 11351.11 | -29.96 | -0.26 | 11319.61 | 11423.38 | 11292.31 | 0 |
| 1741109400 | 11381.07 | -325.31 | -2.78 | 11602.18 | 11602.18 | 11313.3 | 0 |
| 1741023000 | 11706.38 | 52.74 | 0.45 | 11747.02 | 11797.3 | 11685.6 | 0 |
| 1740763800 | 11653.64 | -94.65 | -0.81 | 11631.93 | 11670.51 | 11554.58 | 0 |
| 1740677400 | 11748.29 | -16.53 | -0.14 | 11728.12 | 11783 | 11659.14 | 0 |
| 1740591000 | 11764.82 | 107.74 | 0.92 | 11645.95 | 11793.25 | 11645.95 | 0 |
| 1740504600 | 11657.08 | -15.04 | -0.13 | 11626.81 | 11669.29 | 11553.19 | 0 |
| 1740418200 | 11672.12 | -100.6 | -0.85 | 11697.3 | 11738.29 | 11592.2 | 0 |
| 1740159000 | 11772.72 | -23.95 | -0.20 | 11796.2 | 11835.96 | 11759.15 | 0 |
| 1740072600 | 11796.67 | -154.31 | -1.29 | 11938.64 | 12003.74 | 11776.47 | 0 |
| 1739986200 | 11950.98 | -33.27 | -0.28 | 11993.37 | 12018.29 | 11910.4 | 0 |
| 1739899800 | 11984.25 | 41.56 | 0.35 | 11956.14 | 12025.38 | 11956.14 | 0 |
| 1739813400 | 11942.69 | 56.62 | 0.48 | 11917.16 | 11954.12 | 11911.83 | 0 |
| 1739554200 | 11886.07 | -1.36 | -0.01 | 11903.38 | 11924.42 | 11870.25 | 0 |
| 1739467800 | 11887.43 | 108.25 | 0.92 | 11780.31 | 11900.46 | 11780.31 | 0 |
| 1739381400 | 11779.18 | -1.41 | -0.01 | 11765.75 | 11799.89 | 11732.86 | 0 |
| 1739295000 | 11780.59 | 46.4 | 0.40 | 11751.21 | 11808.81 | 11742.33 | 0 |
| 1739208600 | 11734.19 | 96.28 | 0.83 | 11635.35 | 11746.91 | 11635.35 | 0 |
| 1738949400 | 11637.91 | 14.99 | 0.13 | 11653.94 | 11687.28 | 11613.84 | 0 |
| 1738863000 | 11622.92 | 173.39 | 1.51 | 11507.84 | 11633.96 | 11507.84 | 0 |
| 1738776600 | 11449.53 | 69.39 | 0.61 | 11379.4 | 11456.02 | 11363.73 | 0 |
| 1738690200 | 11380.14 | 86.22 | 0.76 | 11298.53 | 11400.45 | 11268.29 | 0 |
| 1738603800 | 11293.92 | -130.03 | -1.14 | 11429.09 | 11429.09 | 11200.15 | 0 |
| 1738344600 | 11423.95 | 75.55 | 0.67 | 11407.6 | 11489.52 | 11407.6 | 0 |
| 1738258200 | 11348.4 | 50.66 | 0.45 | 11310.1 | 11397.68 | 11307.75 | 0 |
| 1738171800 | 11297.74 | 70.91 | 0.63 | 11257.09 | 11363.44 | 11257.09 | 0 |
| 1738085400 | 11226.83 | 182.64 | 1.65 | 11094.63 | 11232.22 | 11078.98 | 0 |
| 1737999000 | 11044.19 | -224.33 | -1.99 | 11284.53 | 11284.53 | 11001.26 | 0 |
| 1737739800 | 11268.52 | -44.65 | -0.39 | 11337.79 | 11348.97 | 11264.39 | 0 |
| 1737653400 | 11313.17 | 128.77 | 1.15 | 11315.44 | 11337.3 | 11286.36 | 0 |
| 1737567000 | 11184.4 | 0 | 0.00 | 11184.4 | 11184.4 | 11184.4 | 0 |
| 1737480600 | 11184.4 | -30.62 | -0.27 | 11218.53 | 11232.29 | 11171.82 | 0 |
| 1737394200 | 11215.02 | -28.26 | -0.25 | 11221.44 | 11249.82 | 11194.66 | 0 |
| 1737135000 | 11243.28 | 102.96 | 0.92 | 11119.85 | 11245.72 | 11119.85 | 0 |
| 1737048600 | 11140.32 | 18.06 | 0.16 | 11137.26 | 11234.33 | 11116.48 | 0 |
| 1736962200 | 11122.26 | 159.54 | 1.46 | 10961.62 | 11137.03 | 10961.62 | 0 |
| 1736875800 | 10962.72 | -13.52 | -0.12 | 10982.77 | 11055.88 | 10945.73 | 0 |
| 1736789400 | 10976.24 | -79.92 | -0.72 | 11068.71 | 11068.97 | 10932.39 | 0 |
| 1736530200 | 11056.16 | -107.81 | -0.97 | 11169.04 | 11176.06 | 11023.98 | 0 |
| 1736443800 | 11163.97 | 76.72 | 0.69 | 11141.49 | 11166.32 | 11104.11 | 0 |
| 1736357400 | 11087.25 | -14.08 | -0.13 | 11103.69 | 11144.91 | 11070.85 | 0 |
| 1736271000 | 11101.33 | -109.64 | -0.98 | 11153.88 | 11241.76 | 11079.88 | 0 |
| 1736184600 | 11210.97 | 189.31 | 1.72 | 11016.12 | 11220.25 | 11016.12 | 0 |
| 1735925400 | 11021.66 | 41.33 | 0.38 | 10984.21 | 11043.24 | 10950.72 | 0 |
| 1735839000 | 10980.33 | 38.26 | 0.35 | 10925.56 | 11032.68 | 10876.11 | 0 |
| 1735666200 | 10942.07 | -16.88 | -0.15 | 10916.91 | 10979.16 | 10913.46 | 0 |
| 1735579800 | 10958.95 | 9.19 | 0.08 | 10982.08 | 10994.29 | 10886.64 | 0 |
| 1735320600 | 10949.76 | -88.52 | -0.80 | 11027.74 | 11059.77 | 10921.73 | 0 |
| 1735061400 | 11038.28 | 121.19 | 1.11 | 10965.47 | 11041.96 | 10958.7 | 0 |
| 1734975000 | 10917.09 | -33.66 | -0.31 | 10928.41 | 10944.71 | 10860.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
