Register for real-time alerts, custom portfolio, and market movers
PAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| May 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 520 |
| May 15 2024 | 8.40 | 0.20 | 2.44% | 8.20 | 8.40 | 8.20 | 643 |
| May 14 2024 | 8.20 | -0.20 | -2.38% | 8.20 | 8.20 | 8.20 | 550 |
| May 13 2024 | 8.40 | 0.15 | 1.82% | 8.00 | 8.40 | 8.00 | 157 |
| May 10 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 1,672 |
| May 09 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 2,295 |
| May 08 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 627 |
| May 07 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,640 |
| May 06 2024 | 8.00 | 0.20 | 2.56% | 8.00 | 8.00 | 8.00 | 500 |
| May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 205 |
| May 02 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 3,853 |
| Apr 30 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 400 |
| Apr 29 2024 | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 7.80 | 1,749 |
| Apr 26 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| Apr 25 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| Apr 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 2,400 |
| Apr 23 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 816 |
| Apr 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 700 |
| Apr 19 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 7.90 | 2,760 |
| Apr 18 2024 | 8.05 | -0.40 | -4.73% | 8.05 | 8.05 | 8.05 | 2,450 |
| Apr 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 12 2024 | 8.45 | -0.05 | -0.59% | 8.00 | 8.45 | 8.00 | 12,012 |
| Apr 11 2024 | 8.50 | 0.20 | 2.41% | 8.00 | 8.50 | 8.00 | 2,640 |
| Apr 10 2024 | 8.30 | 0.50 | 6.41% | 7.80 | 8.30 | 7.80 | 1,745 |
| Apr 09 2024 | 7.80 | -0.20 | -2.50% | 7.90 | 7.90 | 7.80 | 571 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,396 |
| Apr 05 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,355 |
| Apr 04 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 2,595 |
| Apr 03 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| Apr 02 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 8.00 | 2,692 |
| Mar 28 2024 | 8.10 | 0.15 | 1.89% | 8.00 | 8.10 | 8.00 | 3,694 |
| Mar 27 2024 | 7.95 | 0.05 | 0.63% | 7.80 | 7.95 | 7.80 | 605 |
| Mar 26 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 648 |
| Mar 25 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 3,503 |
| Mar 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 640 |
| Mar 21 2024 | 7.90 | 0.20 | 2.60% | 7.90 | 7.90 | 7.90 | 815 |
| Mar 20 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 7.70 | 7.70 | 472 |
| Mar 19 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Mar 18 2024 | 7.80 | -0.10 | -1.27% | 7.70 | 7.80 | 7.70 | 1,250 |
| Mar 15 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| Mar 14 2024 | 7.90 | 0.00 | 0.00% | 7.80 | 7.90 | 7.80 | 900 |
| Mar 13 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 315 |
| Mar 12 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Mar 11 2024 | 7.90 | -0.10 | -1.25% | 7.95 | 7.95 | 7.90 | 1,461 |
| Mar 08 2024 | 8.00 | -0.10 | -1.23% | 8.10 | 8.10 | 8.00 | 4,307 |
| Mar 07 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 4,183 |
| Mar 06 2024 | 8.00 | -0.05 | -0.62% | 8.05 | 8.05 | 8.00 | 10,582 |
| Mar 05 2024 | 8.05 | -0.40 | -4.73% | 8.45 | 8.45 | 8.05 | 1,054 |
| Mar 04 2024 | 8.45 | -0.45 | -5.06% | 8.45 | 8.45 | 8.45 | 705 |
| Mar 01 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| Feb 29 2024 | 8.90 | 0.00 | 0.00% | 8.50 | 8.90 | 8.50 | 818 |
| Feb 28 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 3,743 |
| Feb 27 2024 | 8.90 | 0.15 | 1.71% | 8.50 | 8.90 | 8.50 | 1,350 |
| Feb 26 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 610 |
| Feb 23 2024 | 8.75 | 0.25 | 2.94% | 8.55 | 8.75 | 8.55 | 830 |
| Feb 22 2024 | 8.50 | 0.15 | 1.80% | 8.30 | 8.50 | 8.30 | 39,151 |
| Feb 21 2024 | 8.35 | -0.15 | -1.76% | 8.50 | 8.50 | 8.35 | 5,648 |
| Feb 20 2024 | 8.50 | -0.50 | -5.56% | 8.95 | 8.95 | 8.50 | 8,934 |
| Feb 19 2024 | 9.00 | 0.05 | 0.56% | 9.10 | 9.10 | 9.00 | 12,638 |
