Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Payton Planar Magnetics Ltd | PAY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.80 | 7.80 | 7.80 | 7.80 | 7.80 |
PAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 7.90 | 7.80 | 7.81 | 1,518 | -0.10 | -1.27% |
| 1 Month | 8.00 | 8.50 | 7.80 | 8.15 | 2,257 | -0.20 | -2.50% |
| 3 Months | 7.30 | 9.10 | 7.05 | 8.28 | 3,635 | 0.50 | 6.85% |
| 6 Months | 7.50 | 9.10 | 6.85 | 7.87 | 2,581 | 0.30 | 4.00% |
| 1 Year | 8.40 | 9.65 | 6.85 | 8.20 | 2,214 | -0.60 | -7.14% |
| 3 Years | 9.70 | 10.40 | 6.85 | 8.32 | 1,943 | -1.90 | -19.59% |
| 5 Years | 6.40 | 10.40 | 4.30 | 7.57 | 2,181 | 1.40 | 21.88% |
PAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 205 |
| May 02 2024 | 7.80 | -0.10 | -1.27% | 7.80 | 7.80 | 7.80 | 3,853 |
| Apr 30 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 400 |
| Apr 29 2024 | 7.80 | -0.10 | -1.27% | 7.90 | 7.90 | 7.80 | 1,749 |
| Apr 26 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 70 |
| Apr 25 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 200 |
| Apr 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 2,400 |
| Apr 23 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 816 |
| Apr 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 700 |
| Apr 19 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 7.90 | 2,760 |
| Apr 18 2024 | 8.05 | -0.40 | -4.73% | 8.05 | 8.05 | 8.05 | 2,450 |
| Apr 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| Apr 12 2024 | 8.45 | -0.05 | -0.59% | 8.00 | 8.45 | 8.00 | 12,012 |
| Apr 11 2024 | 8.50 | 0.20 | 2.41% | 8.00 | 8.50 | 8.00 | 2,640 |
| Apr 10 2024 | 8.30 | 0.50 | 6.41% | 7.80 | 8.30 | 7.80 | 1,745 |
| Apr 09 2024 | 7.80 | -0.20 | -2.50% | 7.90 | 7.90 | 7.80 | 571 |
| Apr 08 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 1,396 |
| Apr 05 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 2,355 |
| Apr 04 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 2,595 |
