BNP Paribas Asset Management (PAACU)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 11.1827 | -0.1 | -0.92 | 11.1827 | 11.1827 | 11.1827 | 0 |
| 1730395800 | 11.2864 | -0.08 | -0.71 | 11.2864 | 11.2864 | 11.2864 | 0 |
| 1730309400 | 11.3672 | -0.03 | -0.30 | 11.3672 | 11.3672 | 11.3672 | 0 |
| 1730223000 | 11.4014 | -0 | -0.02 | 11.4014 | 11.4014 | 11.4014 | 0 |
| 1730136600 | 11.404 | 0.03 | 0.28 | 11.404 | 11.404 | 11.404 | 0 |
| 1729873800 | 11.3721 | -0.02 | -0.17 | 11.3721 | 11.3721 | 11.3721 | 0 |
| 1729787400 | 11.3909 | -0.03 | -0.23 | 11.3909 | 11.3909 | 11.3909 | 0 |
| 1729701000 | 11.4175 | -0.12 | -1.08 | 11.4175 | 11.4175 | 11.4175 | 0 |
| 1729614600 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1729528200 | 11.542 | -0 | -0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1729269000 | 11.5424 | 0 | 0.00 | 11.5424 | 11.5424 | 11.5424 | 0 |
| 1729182600 | 11.5422 | 0.04 | 0.31 | 11.5422 | 11.5422 | 11.5422 | 0 |
| 1729096200 | 11.5071 | -0.1 | -0.88 | 11.5071 | 11.5071 | 11.5071 | 0 |
| 1729009800 | 11.6095 | 0.16 | 1.38 | 11.6095 | 11.6095 | 11.6095 | 0 |
| 1728923400 | 11.4513 | 0 | 0.00 | 11.4513 | 11.4513 | 11.4513 | 0 |
| 1728664200 | 11.4513 | -0.03 | -0.30 | 11.4513 | 11.4513 | 11.4513 | 0 |
| 1728577800 | 11.4859 | 0.06 | 0.54 | 11.4859 | 11.4859 | 11.4859 | 0 |
| 1728491400 | 11.4239 | 0.06 | 0.54 | 11.4239 | 11.4239 | 11.4239 | 0 |
| 1728405000 | 11.3627 | -0.11 | -0.95 | 11.3627 | 11.3627 | 11.3627 | 0 |
| 1728318600 | 11.4719 | 0.04 | 0.35 | 11.4719 | 11.4719 | 11.4719 | 0 |
| 1728059400 | 11.4315 | -0.05 | -0.45 | 11.4315 | 11.4315 | 11.4315 | 0 |
| 1727973000 | 11.4832 | 0 | 0.00 | 11.4832 | 11.4832 | 11.4832 | 0 |
| 1727886600 | 11.4832 | -0.08 | -0.67 | 11.4832 | 11.4832 | 11.4832 | 0 |
| 1727800200 | 11.5608 | -0.01 | -0.12 | 11.5608 | 11.5608 | 11.5608 | 0 |
| 1727713800 | 11.5751 | 0.02 | 0.13 | 11.5751 | 11.5751 | 11.5751 | 0 |
| 1727454600 | 11.5598 | 0.02 | 0.15 | 11.5598 | 11.5598 | 11.5598 | 0 |
| 1727368200 | 11.5429 | 0.11 | 0.97 | 11.5429 | 11.5429 | 11.5429 | 0 |
| 1727281800 | 11.4317 | 0.01 | 0.09 | 11.4317 | 11.4317 | 11.4317 | 0 |
| 1727195400 | 11.4211 | 0.06 | 0.49 | 11.4211 | 11.4211 | 11.4211 | 0 |
| 1727109000 | 11.3654 | -0.05 | -0.42 | 11.3654 | 11.3654 | 11.3654 | 0 |
| 1726849800 | 11.413 | 0.06 | 0.49 | 11.413 | 11.413 | 11.413 | 0 |
| 1726763400 | 11.3578 | 0.07 | 0.62 | 11.3578 | 11.3578 | 11.3578 | 0 |
| 1726677000 | 11.2873 | 0 | 0.00 | 11.2873 | 11.2873 | 11.2873 | 0 |
| 1726590600 | 11.2873 | 0.05 | 0.45 | 11.2873 | 11.2873 | 11.2873 | 0 |
| 1726504200 | 11.2371 | 0.24 | 2.14 | 11.2371 | 11.2371 | 11.2371 | 0 |
| 1726245000 | 11.0017 | 0 | 0.00 | 11.0017 | 11.0017 | 11.0017 | 0 |
| 1726158600 | 11.0017 | 0 | 0.00 | 11.0017 | 11.0017 | 11.0017 | 0 |
| 1726072200 | 11.0017 | 0.03 | 0.24 | 11.0017 | 11.0017 | 11.0017 | 0 |
| 1725985800 | 10.9755 | -0.03 | -0.28 | 10.9755 | 10.9755 | 10.9755 | 0 |
| 1725899400 | 11.006 | 0 | 0.00 | 11.006 | 11.006 | 11.006 | 0 |
| 1725640200 | 11.006 | -0.26 | -2.30 | 11.006 | 11.006 | 11.006 | 0 |
| 1725553800 | 11.2653 | 0 | 0.00 | 11.2653 | 11.2653 | 11.2653 | 0 |
| 1725467400 | 11.2653 | 0 | 0.00 | 11.2653 | 11.2653 | 11.2653 | 0 |
| 1725381000 | 11.2653 | 0.02 | 0.15 | 11.2653 | 11.2653 | 11.2653 | 0 |
| 1725294600 | 11.248 | 0.03 | 0.23 | 11.248 | 11.248 | 11.248 | 0 |
| 1725035400 | 11.2224 | 0.05 | 0.46 | 11.2224 | 11.2224 | 11.2224 | 0 |
| 1724949000 | 11.1706 | -0.04 | -0.33 | 11.1706 | 11.1706 | 11.1706 | 0 |
| 1724862600 | 11.208 | -0.01 | -0.09 | 11.208 | 11.208 | 11.208 | 0 |
| 1724776200 | 11.2185 | 0 | 0.00 | 11.2185 | 11.2185 | 11.2185 | 0 |
| 1724689800 | 11.2185 | 0.11 | 0.99 | 11.2185 | 11.2185 | 11.2185 | 0 |
| 1724430600 | 11.108 | -0.02 | -0.19 | 11.108 | 11.108 | 11.108 | 0 |
| 1724344200 | 11.1296 | 0.07 | 0.65 | 11.1296 | 11.1296 | 11.1296 | 0 |
| 1724257800 | 11.0576 | -0.03 | -0.27 | 11.0576 | 11.0576 | 11.0576 | 0 |
| 1724171400 | 11.0876 | 0.33 | 3.11 | 11.0876 | 11.0876 | 11.0876 | 0 |
| 1724085000 | 10.7528 | 0 | 0.00 | 10.7528 | 10.7528 | 10.7528 | 0 |
| 1723825800 | 10.7528 | 0 | 0.00 | 10.7528 | 10.7528 | 10.7528 | 0 |
| 1723739400 | 10.7528 | 0 | 0.00 | 10.7528 | 10.7528 | 10.7528 | 0 |
| 1723653000 | 10.7528 | 0.14 | 1.35 | 10.7528 | 10.7528 | 10.7528 | 0 |
| 1723566600 | 10.6097 | 0.03 | 0.29 | 10.6097 | 10.6097 | 10.6097 | 0 |
| 1723480200 | 10.5794 | 0 | 0.00 | 10.5794 | 10.5794 | 10.5794 | 0 |
| 1723221000 | 10.5794 | -0.35 | -3.23 | 10.5794 | 10.5794 | 10.5794 | 0 |
| 1723134600 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
| 1723048200 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
| 1722961800 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
| 1722875400 | 10.933 | 0 | 0.00 | 10.933 | 10.933 | 10.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
