Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
OCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 23.17 | -0.08 | -0.34% | 23.25 | 23.43 | 23.17 | 711,539 |
| Jun 20 2024 | 23.25 | 0.34 | 1.48% | 22.90 | 23.32 | 22.89 | 240,340 |
| Jun 19 2024 | 22.91 | 0.00 | 0.00% | 22.97 | 22.97 | 22.78 | 144,288 |
| Jun 18 2024 | 22.91 | -0.14 | -0.61% | 23.08 | 23.10 | 22.58 | 283,765 |
| Jun 17 2024 | 23.05 | -0.18 | -0.77% | 23.16 | 23.29 | 22.74 | 266,333 |
| Jun 14 2024 | 23.23 | -0.17 | -0.73% | 23.40 | 23.48 | 23.04 | 237,804 |
| Jun 13 2024 | 23.40 | -0.61 | -2.54% | 23.84 | 24.08 | 23.35 | 277,470 |
| Jun 12 2024 | 24.01 | 0.02 | 0.08% | 23.95 | 24.16 | 23.82 | 201,996 |
| Jun 11 2024 | 23.99 | -0.51 | -2.08% | 24.46 | 24.51 | 23.99 | 251,656 |
| Jun 10 2024 | 24.50 | -0.30 | -1.21% | 24.60 | 24.73 | 24.30 | 260,267 |
| Jun 07 2024 | 24.80 | -0.12 | -0.48% | 24.90 | 25.30 | 24.71 | 282,974 |
| Jun 06 2024 | 24.92 | -0.03 | -0.12% | 25.02 | 25.24 | 24.70 | 153,697 |
| Jun 05 2024 | 24.95 | -0.20 | -0.80% | 25.10 | 25.20 | 24.89 | 231,300 |
| Jun 04 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.30 | 24.90 | 281,447 |
| Jun 03 2024 | 25.22 | 0.16 | 0.64% | 25.11 | 25.56 | 24.98 | 231,867 |
| May 31 2024 | 25.06 | 0.10 | 0.40% | 24.91 | 25.12 | 24.68 | 971,319 |
| May 30 2024 | 24.96 | -0.14 | -0.56% | 24.95 | 25.14 | 24.74 | 138,471 |
| May 29 2024 | 25.10 | -0.45 | -1.76% | 25.53 | 25.59 | 24.90 | 423,815 |
| May 28 2024 | 25.55 | -0.15 | -0.58% | 25.66 | 25.80 | 25.53 | 230,098 |
| May 27 2024 | 25.70 | -0.19 | -0.73% | 25.91 | 26.10 | 25.68 | 122,381 |
| May 24 2024 | 25.89 | -0.14 | -0.54% | 25.91 | 26.05 | 25.69 | 173,515 |
| May 23 2024 | 26.03 | -0.40 | -1.51% | 26.29 | 26.50 | 26.00 | 226,648 |
| May 22 2024 | 26.43 | 0.00 | 0.00% | 26.34 | 26.46 | 26.06 | 188,101 |
| May 21 2024 | 26.43 | 0.55 | 2.13% | 25.96 | 26.43 | 25.96 | 490,278 |
| May 20 2024 | 25.88 | 0.34 | 1.33% | 25.56 | 25.98 | 25.56 | 158,161 |
| May 17 2024 | 25.54 | 0.02 | 0.08% | 25.27 | 25.70 | 25.25 | 182,174 |
| May 16 2024 | 25.52 | -0.16 | -0.62% | 25.68 | 25.68 | 25.00 | 251,478 |
| May 15 2024 | 25.68 | 0.05 | 0.20% | 25.68 | 26.16 | 25.45 | 480,420 |
| May 14 2024 | 25.63 | 1.01 | 4.10% | 25.48 | 25.79 | 24.42 | 906,253 |
| May 13 2024 | 24.62 | -0.08 | -0.32% | 24.80 | 24.80 | 24.32 | 323,164 |
| May 10 2024 | 24.70 | -0.23 | -0.92% | 24.92 | 25.13 | 24.70 | 292,020 |
| May 09 2024 | 24.93 | 0.06 | 0.24% | 24.85 | 25.22 | 24.85 | 257,442 |
| May 08 2024 | 24.87 | -0.90 | -3.49% | 25.80 | 26.04 | 24.78 | 501,076 |
| May 07 2024 | 25.77 | 0.32 | 1.26% | 25.51 | 25.78 | 25.50 | 351,584 |
| May 06 2024 | 25.45 | 0.33 | 1.31% | 25.24 | 25.64 | 25.24 | 186,535 |
| May 03 2024 | 25.12 | -0.32 | -1.26% | 25.38 | 25.53 | 24.58 | 305,709 |
| May 02 2024 | 25.44 | 0.14 | 0.55% | 25.35 | 25.56 | 25.01 | 365,172 |
| Apr 30 2024 | 25.30 | 0.25 | 1.00% | 25.09 | 25.47 | 25.09 | 328,207 |
| Apr 29 2024 | 25.05 | 0.42 | 1.71% | 24.72 | 25.07 | 24.57 | 198,786 |
| Apr 26 2024 | 24.63 | -0.17 | -0.69% | 24.82 | 24.97 | 24.51 | 169,901 |
| Apr 25 2024 | 24.80 | -0.11 | -0.44% | 24.86 | 25.18 | 24.66 | 250,302 |
| Apr 24 2024 | 24.91 | -0.05 | -0.20% | 25.23 | 25.39 | 24.84 | 203,508 |
| Apr 23 2024 | 24.96 | 0.16 | 0.65% | 24.90 | 25.15 | 24.69 | 235,353 |
| Apr 22 2024 | 24.80 | 0.02 | 0.08% | 24.87 | 24.87 | 24.47 | 266,086 |
| Apr 19 2024 | 24.78 | -0.14 | -0.56% | 24.70 | 25.14 | 24.57 | 316,096 |
| Apr 18 2024 | 24.92 | 0.22 | 0.89% | 24.79 | 25.00 | 24.56 | 175,615 |
| Apr 17 2024 | 24.70 | 0.29 | 1.19% | 24.29 | 24.72 | 24.29 | 254,980 |
| Apr 16 2024 | 24.41 | -0.17 | -0.69% | 24.36 | 24.54 | 24.23 | 191,580 |
| Apr 15 2024 | 24.58 | -0.15 | -0.61% | 24.58 | 24.93 | 24.46 | 250,392 |
| Apr 12 2024 | 24.73 | -0.12 | -0.48% | 24.90 | 25.16 | 24.67 | 252,713 |
| Apr 11 2024 | 24.85 | -0.43 | -1.70% | 25.26 | 25.42 | 24.84 | 362,068 |
| Apr 10 2024 | 25.28 | -0.12 | -0.47% | 25.53 | 25.78 | 25.11 | 419,461 |
| Apr 09 2024 | 25.40 | -0.19 | -0.74% | 25.61 | 25.61 | 25.24 | 351,595 |
| Apr 08 2024 | 25.59 | -0.15 | -0.58% | 25.71 | 25.78 | 25.38 | 369,485 |
| Apr 05 2024 | 25.74 | -0.14 | -0.54% | 25.74 | 26.10 | 25.59 | 257,140 |
| Apr 04 2024 | 25.88 | 0.13 | 0.50% | 25.84 | 26.17 | 25.83 | 299,121 |
| Apr 03 2024 | 25.75 | -0.07 | -0.27% | 25.85 | 26.04 | 25.54 | 341,571 |
| Apr 02 2024 | 25.82 | 0.43 | 1.69% | 25.52 | 25.93 | 25.52 | 364,405 |
| Mar 28 2024 | 25.39 | -0.21 | -0.82% | 25.63 | 25.77 | 25.28 | 336,707 |
| Mar 27 2024 | 25.60 | 0.02 | 0.08% | 25.59 | 25.68 | 25.24 | 258,913 |
| Mar 26 2024 | 25.58 | -0.03 | -0.12% | 25.54 | 25.65 | 25.34 | 332,787 |
| Mar 25 2024 | 25.61 | 0.28 | 1.11% | 25.26 | 25.84 | 25.12 | 361,636 |
