WEMIX TOKENWEMIX

$ 0.5152

0.00

(

0.00%

)

Official Links

Website

Info

Rank 142

Klaytn

Token

Not Mineable

Wallet

Bid

$ 0.5206

Exchange

CRTO

Ask

$ 0.5218

Last Trade Time

19:54:49

Volume (24h)

$ 90,068

Last Trade Size

3.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5152

Fully Diluted Market Cap

$ 528,286,904

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.96

Circulating Supply 417,096,500 / 1,025,401,600

40.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7094	Gate.io	44939.61	/cdn/crypto/logos/exchanges/GATE.png	$ 31,798.57	1745777775	WEMIX/USDT	https://gate.io/trade/WEMIX_USDT	USDT	1	https://gate.io/trade/WEMIX_USDT	76.7543538286	Recently
0.7114	Kucoin	13294.8623	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,386.54	1745777170	WEMIX/USDT	https://trade.kucoin.com/WEMIX-USDT	USDT	2	https://trade.kucoin.com/WEMIX-USDT	22.7068851972	12 minutes ago
0.711	HTX	315.4441	/cdn/crypto/logos/exchanges/HUOB.png	$ 221.92	1745777616	WEMIX/USDT	https://www.huobi.com/en-us/exchange/wemix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wemix_usdt	0.538760974217	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WEMIX/USDT	https://crypto.com/exchange/trade/WEMIX_USDT	USDT	4	https://crypto.com/exchange/trade/WEMIX_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219247	WEMIX/USD	https://crypto.com/exchange/trade/WEMIX_USD	USD	5	https://crypto.com/exchange/trade/WEMIX_USD	0	2 months ago
1.97	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745712137	WEMIX/USDT	https://www.lbank.info/exchange/wemix/usdt	USDT	6	https://www.lbank.info/exchange/wemix/usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WEMIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-WEMIX	0	-
0.0002476	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	WEMIX/ETH	https://gate.io/trade/WEMIX_ETH	ETH	8	https://gate.io/trade/WEMIX_ETH	0	18 hours ago
1.498E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745712128	WEMIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WEMIX	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.7271	2145.91428571	CX
4	0	0	0	0	0.7271	804.31071429	CX
12	0	0	0	0	0.8184	541.8047619	CX
26	0	0	0	0	1.36	670.33406593	CX
52	0	0	0	0	1.96	833.62240437	CX
156	3.15477731	-2.63957731	-83.6692118215	0.12937925	5.1557532	1831.20017794	CX
260	1.97276571	-1.45756571	-73.8843798132	0.12937925	7.319952	1609.53255226	CX

WEMIX is a blockchain gaming platform developed by wemade tree pte. ltd, providing services including cryptocurrency wallet, token exchange, game item trade and game gateway.

Korean gaming firm Wemade owes $41M in taxes after launching $100M Web3 fund

The unpaid taxes and penalty pertain to the issuance of Wemix tokens from 2019 to 2022. Continue reading Korean gaming firm Wemade owes $41M...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.5152	0	0.00	0	0	0	0
1745625000	0.5152	0	0.00	0	0	0	0
1745538600	0.5152	-0.1887	-26.81	0	0	0	1701
1745452200	0.7039	0.0402	6.06	0.6777	0.7271	0.6614	3712
1745365800	0.6637	0.1485	28.82	0.6864	0.7085	0.6597	9607
1745279400	0.5152	0	0.00	0	0	0	0
1745193000	0.5152	0	0.00	0	0	0	0
1745106600	0.5152	0	0.00	0	0	0	0
1745020200	0.5152	0	0.00	0	0	0	0
1744933800	0.5152	0	0.00	0	0	0	0
1744847400	0.5152	0	0.00	0	0	0	0
1744761000	0.5152	0	0.00	0	0	0	0
1744674600	0.5152	0	0.00	0	0	0	0
1744588200	0.5152	0	0.00	0	0	0	0
1744501800	0.5152	0	0.00	0	0	0	0
1744415400	0.5152	0	0.00	0	0	0	0
1744329000	0.5152	0	0.00	0	0	0	0
1744242600	0.5152	0.0251	5.12	0	0	0	1701
1744156200	0.4901	-0.0065	-1.31	0.5031	0.5058	0.4901	2079
1744069800	0.4966	0.0052	1.06	0.4869	0.4966	0.4577	200
1743983400	0.4914	-0.0176	-3.46	0.5142	0.5142	0.4914	86
1743897000	0.509	-0.0062	-1.20	0.5058	0.5102	0.5008	1730
1743810600	0.5152	0	0.00	0	0	0	0
1743724200	0.5152	0	0.00	0	0	0	0
1743637800	0.5152	0	0.00	0	0	0	0
1743551400	0.5152	0	0.00	0	0	0	0
1743465000	0.5152	0	0.00	0	0	0	1701
1743378600	0.5152	0	0.00	0	0	0	0
1743292200	0.5152	0	0.00	0	0	0	0
1743205800	0.5152	0	0.00	0	0	0	0
1743119400	0.5152	0	0.00	0	0	0	0
1743033000	0.5152	0	0.00	0	0	0	0
1742946600	0.5152	0	0.00	0	0	0	0
1742860200	0.5152	0	0.00	0	0	0	0
1742773800	0.5152	0	0.00	0	0	0	0
1742687400	0.5152	0	0.00	0	0	0	0
1742601000	0.5152	0	0.00	0	0	0	0
1742514600	0.5152	0	0.00	0	0	0	0
1742428200	0.5152	0	0.00	0	0	0	0
1742341800	0.5152	0	0.00	0	0	0	0
1742255400	0.5152	0	0.00	0	0	0	1701
1742169000	0.5152	0	0.00	0	0	0	0
1742082600	0.5152	0	0.00	0	0	0	0
1741996200	0.5152	0	0.00	0	0	0	0
1741909800	0.5152	0	0.00	0	0	0	0
1741823400	0.5152	0	0.00	0	0	0	0
1741737000	0.5152	0	0.00	0	0	0	0
1741650600	0.5152	0	0.00	0	0	0	1701
1741564200	0.5152	0	0.00	0	0	0	0
1741477800	0.5152	0	0.00	0	0	0	0
1741391400	0.5152	-0.0058	-1.11	0	0	0	1701
1741305000	0.521	0	0.00	0	0	0	0
1741218600	0.521	0	0.00	0	0	0	0
1741132200	0.521	0.0119	2.34	0.5021	0.521	0.5021	24
1741045800	0.5091	-0.1742	-25.49	0.6305	0.6305	0.5	1742
1740959400	0.6833	0	0.00	0	0	0	0
1740873000	0.6833	0	0.00	0	0	0	0
1740786600	0.6833	0	0.00	0	0	0	0
1740700200	0.6833	0	0.00	0	0	0	0
1740613800	0.6833	0	0.00	0	0	0	0
1740527400	0.6833	-0.0077	-1.11	0.6833	0.6833	0.6833	50
1740441000	0.691	-0.0869	-11.17	0.7295	0.7451	0.691	2776
1740354600	0.7779	0	0.00	0	0	0	0
1740268200	0.7779	0	0.00	0	0	0	0
1740181800	0.7779	0	0.00	0	0	0	0
1740095400	0.7779	0	0.00	0	0	0	0
1740009000	0.7779	0	0.00	0	0	0	0
1739922600	0.7779	-0.0244	-3.04	0.7863	0.7948	0.766	1160
1739836200	0.8023	0.0255	3.28	0.8	0.8184	0.8	407
1739749800	0.7768	0	0.00	0	0	0	0
1739663400	0.7768	0	0.00	0	0	0	0
1739577000	0.7768	0	0.00	0	0	0	0
1739490600	0.7768	0	0.00	0	0	0	0
1739404200	0.7768	-0.001	-0.13	0	0	0	0
1739317800	0.7778	0.0412	5.59	0.7721	0.7872	0.7642	4366
1739231400	0.7366	0.1133	18.18	0.6603	0.7669	0.6546	1991
1739145000	0.6233	0	0.00	0	0	0	0
1739058600	0.6233	0	0.00	0	0	0	0
1738972200	0.6233	0	0.00	0	0	0	0
1738885800	0.6233	0	0.00	0	0	0	0
1738799400	0.6233	0	0.00	0	0	0	0
1738713000	0.6233	-0.0174	-2.72	0.6508	0.6508	0.6233	534
1738626600	0.6407	-0.072	-10.10	0.6432	0.6432	0.5747	4832
1738540200	0.7127	0	0.00	0	0	0	0
1738453800	0.7127	0	0.00	0	0	0	0
1738367400	0.7127	0	0.00	0	0	0	0
1738281000	0.7127	0	0.00	0	0	0	0
1738194600	0.7127	0.0008	0.11	0	0	0	0
1738108200	0.7119	-0.0318	-4.28	0.7434	0.7434	0.711	149
1738021800	0.7437	-0.0397	-5.07	0.783	0.783	0.7125	633
1737935400	0.7834	0	0.00	0	0	0	0
1737849000	0.7834	0	0.00	0	0	0	0