Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OCI NV | OCI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.73% | 23.23 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.40 | 23.04 | 23.48 | 23.23 | 23.40 |
OCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 25.30 | 23.04 | 24.15 | 254,873 | -1.67 | -6.71% |
| 1 Month | 25.27 | 26.50 | 23.04 | 25.16 | 273,882 | -2.04 | -8.07% |
| 3 Months | 24.99 | 26.50 | 23.04 | 25.23 | 300,205 | -1.76 | -7.04% |
| 6 Months | 20.16 | 27.92 | 19.45 | 24.97 | 482,822 | 3.07 | 15.23% |
| 1 Year | 21.82 | 27.92 | 17.94 | 23.85 | 461,967 | 1.41 | 6.46% |
| 3 Years | 22.48 | 44.40 | 17.94 | 28.25 | 478,437 | 0.75 | 3.34% |
| 5 Years | 23.85 | 44.40 | 7.672 | 23.21 | 468,999 | -0.62 | -2.60% |
OCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.23 | -0.17 | -0.73% | 23.40 | 23.48 | 23.04 | 237,804 |
| Jun 13 2024 | 23.40 | -0.61 | -2.54% | 23.84 | 24.08 | 23.35 | 277,470 |
| Jun 12 2024 | 24.01 | 0.02 | 0.08% | 23.95 | 24.16 | 23.82 | 201,996 |
| Jun 11 2024 | 23.99 | -0.51 | -2.08% | 24.46 | 24.51 | 23.99 | 251,656 |
| Jun 10 2024 | 24.50 | -0.30 | -1.21% | 24.60 | 24.73 | 24.30 | 260,267 |
| Jun 07 2024 | 24.80 | -0.12 | -0.48% | 24.90 | 25.30 | 24.71 | 282,974 |
| Jun 06 2024 | 24.92 | -0.03 | -0.12% | 25.02 | 25.24 | 24.70 | 153,697 |
| Jun 05 2024 | 24.95 | -0.20 | -0.80% | 25.10 | 25.20 | 24.89 | 231,300 |
| Jun 04 2024 | 25.15 | -0.07 | -0.28% | 25.15 | 25.30 | 24.90 | 281,447 |
| Jun 03 2024 | 25.22 | 0.16 | 0.64% | 25.11 | 25.56 | 24.98 | 231,867 |
| May 31 2024 | 25.06 | 0.10 | 0.40% | 24.91 | 25.12 | 24.68 | 971,319 |
| May 30 2024 | 24.96 | -0.14 | -0.56% | 24.95 | 25.14 | 24.74 | 138,471 |
| May 29 2024 | 25.10 | -0.45 | -1.76% | 25.53 | 25.59 | 24.90 | 423,815 |
| May 28 2024 | 25.55 | -0.15 | -0.58% | 25.66 | 25.80 | 25.53 | 230,098 |
| May 27 2024 | 25.70 | -0.19 | -0.73% | 25.91 | 26.10 | 25.68 | 122,381 |
| May 24 2024 | 25.89 | -0.14 | -0.54% | 25.91 | 26.05 | 25.69 | 173,515 |
| May 23 2024 | 26.03 | -0.40 | -1.51% | 26.29 | 26.50 | 26.00 | 226,648 |
| May 22 2024 | 26.43 | 0.00 | 0.00% | 26.34 | 26.46 | 26.06 | 188,101 |
| May 21 2024 | 26.43 | 0.55 | 2.13% | 25.96 | 26.43 | 25.96 | 490,278 |
| May 20 2024 | 25.88 | 0.34 | 1.33% | 25.56 | 25.98 | 25.56 | 158,161 |
| May 17 2024 | 25.54 | 0.02 | 0.08% | 25.27 | 25.70 | 25.25 | 182,174 |
| May 16 2024 | 25.52 | -0.16 | -0.62% | 25.68 | 25.68 | 25.00 | 251,478 |
