Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MLMAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 7.05 | -0.65 | -8.44% | 7.70 | 7.70 | 7.05 | 548 |
| Jun 20 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 601 |
| Jun 19 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 400 |
| Jun 18 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 20 |
| Jun 17 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 2,301 |
| Jun 14 2024 | 7.70 | -0.15 | -1.91% | 7.85 | 7.85 | 7.70 | 2,411 |
| Jun 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 2,314 |
| Jun 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 442 |
| Jun 11 2024 | 7.85 | -0.05 | -0.63% | 7.85 | 7.85 | 7.85 | 2,179 |
| Jun 10 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 05 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
| Jun 04 2024 | 7.90 | 0.85 | 12.06% | 7.90 | 7.90 | 7.90 | 448 |
| Jun 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0.00 |
| May 31 2024 | 7.05 | -0.90 | -11.32% | 7.05 | 7.05 | 7.05 | 39 |
| May 30 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 29 2024 | 7.95 | 0.45 | 6.00% | 7.95 | 7.95 | 7.95 | 4 |
| May 28 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| May 27 2024 | 7.50 | 0.20 | 2.74% | 7.50 | 7.50 | 7.50 | 600 |
| May 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| May 21 2024 | 7.30 | 0.10 | 1.39% | 7.20 | 7.30 | 7.20 | 2,008 |
| May 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| May 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 14 |
| May 16 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 300 |
| May 15 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| May 14 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| May 13 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 7.20 | 179 |
| May 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 09 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 50 |
| May 08 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 07 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 06 2024 | 7.10 | -0.30 | -4.05% | 7.10 | 7.10 | 7.10 | 26 |
| May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| May 02 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Apr 29 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 81 |
| Apr 26 2024 | 7.40 | 0.10 | 1.37% | 7.45 | 7.45 | 7.40 | 165 |
| Apr 25 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 24 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 19 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.30 | 7.30 | 300 |
| Apr 18 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 17 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 16 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 15 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 12 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 204 |
| Apr 11 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 10 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Apr 09 2024 | 7.20 | -0.25 | -3.36% | 7.20 | 7.20 | 7.20 | 245 |
| Apr 08 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 195 |
| Apr 05 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 448 |
| Apr 04 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0.00 |
| Apr 03 2024 | 7.45 | 0.25 | 3.47% | 7.45 | 7.45 | 7.45 | 213 |
| Apr 02 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
| Mar 28 2024 | 7.20 | -0.60 | -7.69% | 7.20 | 7.20 | 7.20 | 1,000 |
| Mar 27 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Mar 26 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| Mar 25 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
