Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,152 |
|
|||||
| News | - | ||||||
| Day High | 6.20 | Low High |
|||||
| Day Low | 6.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aures Technologies | ALAUR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.32% | 6.20 | 10:44:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.14 | 6.14 | 6.20 | 6.20 | 6.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 5,152 | - | 1.10 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1 | 6.20 € | EUR |
Aures Technologies News
Loading Messages....
Historical ALAUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.20 | 6.12 | 6.15 | 9,621 | 0.08 | 1.31% |
| 1 Month | 6.10 | 6.20 | 6.08 | 6.15 | 6,771 | 0.10 | 1.64% |
| 3 Months | 5.06 | 6.20 | 3.02 | 5.48 | 5,681 | 1.14 | 22.53% |
| 6 Months | 2.26 | 6.20 | 1.70 | 4.46 | 5,706 | 3.94 | 174.34% |
| 1 Year | 5.30 | 6.20 | 1.10 | 3.13 | 7,599 | 0.90 | 16.98% |
| 3 Years | 7.12 | 7.20 | 1.10 | 3.35 | 7,221 | -0.92 | -12.92% |
| 5 Years | 7.12 | 7.20 | 1.10 | 3.35 | 7,221 | -0.92 | -12.92% |
