Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelin | ML | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.67% | 36.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.52 | 35.49 | 36.13 | 36.02 | 35.43 |
ML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 36.13 | 34.28 | 34.91 | 1,351,732 | 1.49 | 4.32% |
| 1 Month | 35.47 | 36.13 | 34.28 | 35.18 | 1,377,769 | 0.55 | 1.55% |
| 3 Months | 31.30 | 36.29 | 30.06 | 33.99 | 1,442,165 | 4.72 | 15.08% |
| 6 Months | 27.85 | 36.29 | 26.54 | 32.26 | 1,320,560 | 8.17 | 29.34% |
| 1 Year | 28.33 | 36.29 | 25.60 | 30.29 | 1,328,038 | 7.69 | 27.14% |
| 3 Years | 124.80 | 155.70 | 21.985 | 43.40 | 1,101,559 | -88.78 | -71.14% |
| 5 Years | 117.00 | 155.70 | 21.985 | 57.42 | 878,534 | -80.98 | -69.21% |
ML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 35.43 | 0.11 | 0.31% | 35.40 | 35.59 | 35.22 | 1,116,822 |
| Apr 19 2024 | 35.32 | 0.32 | 0.91% | 34.75 | 35.45 | 34.60 | 1,241,912 |
| Apr 18 2024 | 35.00 | 0.60 | 1.74% | 34.43 | 35.02 | 34.43 | 1,446,238 |
| Apr 17 2024 | 34.40 | -0.19 | -0.55% | 34.42 | 34.84 | 34.38 | 1,443,232 |
| Apr 16 2024 | 34.59 | -0.37 | -1.06% | 34.53 | 34.59 | 34.28 | 1,510,455 |
| Apr 15 2024 | 34.96 | 0.10 | 0.29% | 35.00 | 35.34 | 34.91 | 1,057,182 |
| Apr 12 2024 | 34.86 | -0.28 | -0.80% | 35.31 | 35.56 | 34.80 | 1,006,667 |
| Apr 11 2024 | 35.14 | 0.06 | 0.17% | 35.06 | 35.38 | 34.97 | 1,877,695 |
| Apr 10 2024 | 35.08 | -0.33 | -0.93% | 35.52 | 35.71 | 35.03 | 1,955,976 |
| Apr 09 2024 | 35.41 | 0.03 | 0.08% | 35.32 | 35.56 | 35.31 | 1,147,545 |
| Apr 08 2024 | 35.38 | -0.04 | -0.11% | 34.74 | 35.67 | 34.65 | 1,247,188 |
| Apr 05 2024 | 35.42 | 0.00 | 0.00% | 35.02 | 35.42 | 34.91 | 1,467,495 |
| Apr 04 2024 | 35.42 | 0.06 | 0.17% | 35.34 | 35.56 | 35.25 | 1,103,084 |
| Apr 03 2024 | 35.36 | 0.30 | 0.86% | 35.06 | 35.54 | 34.98 | 1,575,033 |
| Apr 02 2024 | 35.06 | -0.46 | -1.30% | 35.30 | 35.56 | 34.85 | 2,037,595 |
| Mar 28 2024 | 35.52 | -0.16 | -0.45% | 35.76 | 35.87 | 35.52 | 1,265,128 |
| Mar 27 2024 | 35.68 | 0.05 | 0.14% | 35.65 | 36.00 | 35.55 | 1,221,665 |
| Mar 26 2024 | 35.63 | 0.22 | 0.62% | 35.47 | 35.64 | 35.42 | 1,078,929 |
| Mar 25 2024 | 35.41 | -0.04 | -0.11% | 35.34 | 35.69 | 35.28 | 1,646,496 |
