News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 186.43 | -0.55 | -0.29 | 187.73 | 187.83 | 186.43 | 209 |
| 1721233800 | 186.98 | -0.85 | -0.45 | 187.19 | 187.19 | 186.98 | 77 |
| 1721147400 | 187.83 | -0.59 | -0.31 | 187.57 | 187.83 | 187.31 | 1199 |
| 1721061000 | 188.42 | -2.02 | -1.06 | 189.28 | 190.19 | 188.42 | 1040 |
| 1720801800 | 190.44 | 1.88 | 1.00 | 189.05 | 190.63 | 188.85 | 6122 |
| 1720715400 | 188.56 | 0.94 | 0.50 | 188.04 | 188.93 | 188.04 | 1380 |
| 1720629000 | 187.62 | 1.76 | 0.95 | 186.23 | 187.64 | 186.04 | 1035 |
| 1720542600 | 185.86 | -1.73 | -0.92 | 187.01 | 187.37 | 185.63 | 1389 |
| 1720456200 | 187.59 | -0.08 | -0.04 | 187.37 | 188.47 | 187.37 | 661 |
| 1720197000 | 187.67 | -0.36 | -0.19 | 188.54 | 188.82 | 187.45 | 894 |
| 1720110600 | 188.03 | 1.1 | 0.59 | 187.42 | 188.25 | 187.42 | 613 |
| 1720024200 | 186.93 | 1.3 | 0.70 | 186.59 | 187.29 | 186.48 | 1292 |
| 1719937800 | 185.63 | -0.83 | -0.45 | 185.75 | 185.75 | 184.88 | 1444 |
| 1719851400 | 186.46 | 0.65 | 0.35 | 187.84 | 187.84 | 186.46 | 2278 |
| 1719592200 | 185.81 | -0.38 | -0.20 | 186.88 | 187 | 185.63 | 1116 |
| 1719505800 | 186.19 | -0.71 | -0.38 | 186.92 | 187.2 | 186.19 | 647 |
| 1719419400 | 186.9 | -1.07 | -0.57 | 188.73 | 189.11 | 186.69 | 892 |
| 1719333000 | 187.97 | -0.41 | -0.22 | 187.81 | 188.08 | 187.53 | 2089 |
| 1719246600 | 188.38 | 1.83 | 0.98 | 187.11 | 188.38 | 187.11 | 1022 |
| 1718987400 | 186.55 | -1.84 | -0.98 | 187.85 | 187.85 | 186.55 | 1473 |
| 1718901000 | 188.39 | 1.75 | 0.94 | 186.98 | 188.39 | 186.98 | 6092 |
| 1718814600 | 186.64 | -0.31 | -0.17 | 186.96 | 187.11 | 186.55 | 3286 |
| 1718728200 | 186.95 | 1.25 | 0.67 | 186.98 | 186.98 | 186.02 | 669 |
| 1718641800 | 185.7 | 0.24 | 0.13 | 186.13 | 186.13 | 184.91 | 1489 |
| 1718382600 | 185.46 | -1.91 | -1.02 | 187.82 | 187.82 | 185.25 | 1576 |
| 1718296200 | 187.37 | -2.14 | -1.13 | 189.28 | 189.3 | 187.26 | 2372 |
| 1718209800 | 189.51 | 1.74 | 0.93 | 188.36 | 190.08 | 188.36 | 933 |
| 1718123400 | 187.77 | -1.67 | -0.88 | 189.92 | 189.92 | 187.6 | 815 |
| 1718037000 | 189.44 | -0.54 | -0.28 | 188.77 | 189.44 | 188.74 | 776 |
| 1717777800 | 189.98 | -0.49 | -0.26 | 190.57 | 190.57 | 189.09 | 829 |
| 1717691400 | 190.47 | 1.25 | 0.66 | 189.98 | 190.47 | 189.98 | 388 |
| 1717605000 | 189.22 | 1.81 | 0.97 | 188.41 | 189.55 | 188.3 | 1584 |
| 1717518600 | 187.41 | -0.84 | -0.45 | 187.81 | 188 | 187.05 | 1373 |
| 1717432200 | 188.25 | 0.75 | 0.40 | 189.46 | 189.46 | 188.15 | 609 |
| 1717173000 | 187.5 | 0.47 | 0.25 | 187.02 | 187.79 | 186.8 | 589 |
| 1717086600 | 187.03 | 1.18 | 0.63 | 185.61 | 187.03 | 185.61 | 2053 |
| 1717000200 | 185.85 | -1.9 | -1.01 | 187.57 | 187.57 | 185.85 | 1919 |
| 1716913800 | 187.75 | -1.28 | -0.68 | 189.38 | 189.38 | 187.45 | 1425 |
| 1716827400 | 189.03 | 0.85 | 0.45 | 188 | 189.03 | 188 | 4807 |
| 1716568200 | 188.18 | -0.33 | -0.18 | 187.3 | 188.18 | 187.3 | 1744 |
| 1716481800 | 188.51 | 0.13 | 0.07 | 188.94 | 189.36 | 188.51 | 3425 |
| 1716395400 | 188.38 | -0.8 | -0.42 | 188.81 | 188.81 | 188.35 | 12224 |
| 1716309000 | 189.18 | -0.4 | -0.21 | 189 | 189.19 | 188.52 | 1114 |
| 1716222600 | 189.58 | 0.68 | 0.36 | 189.04 | 189.62 | 189.04 | 256 |
| 1715963400 | 188.9 | 0.07 | 0.04 | 188.94 | 189.02 | 188.33 | 931 |
| 1715877000 | 188.83 | -0.47 | -0.25 | 189.67 | 189.67 | 188.83 | 1123 |
| 1715790600 | 189.3 | 1.15 | 0.61 | 188.9 | 189.36 | 188.72 | 2383 |
| 1715704200 | 188.15 | 0.24 | 0.13 | 187.99 | 188.22 | 187.74 | 1060 |
| 1715617800 | 187.91 | 0.05 | 0.03 | 188.04 | 188.07 | 187.54 | 958 |
| 1715358600 | 187.86 | 1.25 | 0.67 | 187.22 | 188.09 | 187.22 | 1304 |
| 1715272200 | 186.61 | 0.91 | 0.49 | 185.68 | 186.61 | 185.64 | 293 |
| 1715185800 | 185.7 | 0.67 | 0.36 | 185.41 | 185.81 | 185.41 | 287 |
| 1715099400 | 185.03 | 1.86 | 1.02 | 183.87 | 185.05 | 183.68 | 1407 |
| 1715013000 | 183.17 | 1.08 | 0.59 | 182.41 | 183.37 | 182.24 | 6253 |
| 1714753800 | 182.09 | 1.25 | 0.69 | 181.53 | 182.5 | 181.51 | 23834 |
| 1714667400 | 180.84 | -0.43 | -0.24 | 182.05 | 182.05 | 180.76 | 3312 |
| 1714494600 | 181.27 | -1.14 | -0.62 | 182.57 | 182.8 | 181.27 | 7596 |
| 1714408200 | 182.41 | 0.12 | 0.07 | 183.21 | 183.24 | 182.41 | 1410 |
| 1714149000 | 182.29 | 2.12 | 1.18 | 181.53 | 182.59 | 181.25 | 4177 |
| 1714062600 | 180.17 | -1.05 | -0.58 | 181.32 | 181.32 | 179.88 | 1230 |
| 1713976200 | 181.22 | -0.8 | -0.44 | 182.38 | 182.47 | 181.21 | 5925 |
| 1713889800 | 182.02 | 2.08 | 1.16 | 181.18 | 182.02 | 180.76 | 2430 |
| 1713803400 | 179.94 | 1.5 | 0.84 | 179.61 | 180.05 | 179.07 | 2112 |
| 1713544200 | 178.44 | -0.3 | -0.17 | 177.59 | 178.74 | 177.28 | 4009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
