ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lvmh Moet Hennessy Louis Vuitton SE

Lvmh Moet Hennessy Louis Vuitton SE (MC)

717.30
3.70
(0.52%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.7-1.19834710744726729.7701393418711.9959131DE
4-30.7-4.10427807487748767.6701342841732.94833736DE
12-115.8-13.8998919698833.1843.1701295795765.8636269DE
26-23.7-3.1983805668741886.4644319890770.44103948DE
52-125.1-14.8504273504842.4892.7644343207759.38647796DE
15640.35.95273264402677904.6535384250709.14192879DE
260346.893.6032388664370.5904.6278.7453875564.42194492DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718987400717.33.70.52712.7719.5710.4902570
1718901000713.66.60.93707.7715.8706.2375045
1718814600707-3.1-0.44707711.4703.3302306
1718728200710.1-7.3-1.02723.7726.7707.9322705
1718641800717.460.84713.8717.4701349463
1718382600711.4-20.1-2.75726729.7707.6617570
1718296200731.5-3.9-0.53735.9740.4728317043
1718209800735.4-1.2-0.16737.4743.8732.2356415
1718123400736.6-9.7-1.30749.8751.1731.2436146
1718037000746.3-16.2-2.12746.8746.8738.1349551
1717777800762.5-0.2-0.03766.2767.6753.3334398
1717691400762.710.11.34758.1767.4756.5348718
1717605000752.617.62.39741.7755735.3282633
1717518600735-3-0.41740744.5735239063
17174322007383.10.42742.5745734.9220908
1717173000734.90.50.07734.2738.8731.7556189
1717086600734.410.21.41724.1734.8723.7293903
1717000200724.2-21.2-2.84742.8744.1724.2531558
1716913800745.4-10.8-1.43756.4758.7743.3260605
1716827400756.26.20.83750.3756.2748.5137570
1716568200750-2.8-0.37748757.8746.7250821
1716481800752.80.90.12751.8755.8749.7233402
1716395400751.9-16.2-2.11765.2767749.6384139
1716309000768.1-11-1.41777.7778.8767.7289755
1716222600779.1-4.1-0.52783.5785.8777.7139035
1715963400783.2-2.8-0.36782790.6779.2337814
1715877000786-3-0.38785.6788.6782.6199466
1715790600789-2.9-0.37790.7790.7773.1288308
1715704200791.99.31.19783.6791.9780.1196008
1715617800782.6-5.8-0.74792.6793.1782.1167046
1715358600788.4-0.6-0.08795.1796.4787303924
17152722007891.10.14785789778.1150180
1715185800787.9-1.5-0.19790795.7786204110
1715099400789.47.70.99787.8790.8777.8215579
1715013000781.7-0.3-0.04784.7787776.9131557
1714753800782151.96773791.5770.5232682
1714667400767-7.4-0.96780780.5765233167
1714494600774.4-4.8-0.62779.9781.6772316018
1714408200779.2-13-1.64794.5795775.5228207
1714149000792.214.21.83789797.7784230329
1714062600778-22.2-2.77804.8805.7770.2312597
1713976200800.20.60.08794.5810.8792.5242086
1713889800799.62.80.35795799.6793.5230251
1713803400796.80.20.03802805.7792.5195796
1713544200796.6-0.2-0.03790.4799.1785348245
1713457800796.8-7.2-0.90804.1808.8792.6300881
171337140080422.22.84806.3823.6794.9504860
1713285000781.8-13-1.64783.4795780.1345405
1713198600794.813.61.74786.2804.8782344661
1712939400781.2-9.3-1.18797.2801.7775.3285370
1712853000790.5-2.5-0.32788.8798.2784.9231588
1712766600793-2.2-0.28803.2803.9782.4262823
1712680200795.2-12.1-1.50803.1804.3792244279
1712593800807.37.50.94795.7808.2793.9245195
1712334600799.8-19.6-2.39803.1807.5797.7419609
1712248200819.43.40.42816822.1810.4218756
1712161800816-5.8-0.71820.1826.5816360199
1712075400821.8-11.9-1.43833.1843.1818.6383110
1711647000833.73.40.41831.5843831.5456534
1711560600830.38.51.03821.9830.3816.6290229
1711474200821.8-3.7-0.45835835817.8362907
1711387800825.5-3.1-0.37825.2826.8812.8307087
1711128600828.6-19.3-2.28838.9839.7822.3368170

Your Recent History

Delayed Upgrade Clock