LNA Sante SA (LNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 4.51306413302 | 21.05 | 22.45 | 21.05 | 6536 | 21.65604688 | DE |
4 | -1.85 | -7.75681341719 | 23.85 | 23.95 | 21.05 | 4603 | 21.78968737 | DE |
12 | -3.5 | -13.7254901961 | 25.5 | 25.6 | 21.05 | 3393 | 22.65643009 | DE |
26 | -2.95 | -11.8236472946 | 24.95 | 27.3 | 21.05 | 2614 | 23.28267483 | DE |
52 | 1.7 | 8.37438423645 | 20.3 | 28.4 | 18.76 | 4021 | 23.13354764 | DE |
156 | -22.5 | -50.5617977528 | 44.5 | 44.5 | 16.92 | 6633 | 29.25993047 | DE |
260 | -24 | -52.1739130435 | 46 | 58.8 | 16.92 | 7099 | 36.46340905 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.