![LNA Sante SA](/common/images/company/EU_LNA.png)
LNA Sante SA (LNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -3.01886792453 | 26.5 | 26.6 | 25.65 | 1242 | 26.30801127 | DE |
4 | 0.8 | 3.21285140562 | 24.9 | 27.4 | 24.2 | 2690 | 25.58647187 | DE |
12 | 5.2 | 25.3658536585 | 20.5 | 28.4 | 20.45 | 5603 | 25.10736585 | DE |
26 | 5.88 | 29.6670030272 | 19.82 | 28.4 | 18.76 | 5453 | 23.01118051 | DE |
52 | -3.3 | -11.3793103448 | 29 | 31.25 | 16.92 | 4562 | 22.42254016 | DE |
156 | -27 | -51.2333965844 | 52.7 | 58.8 | 16.92 | 7255 | 32.14895432 | DE |
260 | -24 | -48.2897384306 | 49.7 | 58.8 | 16.92 | 7726 | 38.26288636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.