ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (LBUL)

106.441
-1.54
(-1.42%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742578200106.441-1.54-1.42107.543107.543106.416
1742491800107.9760.440.41107.809108.294107.4548
1742405400107.5340.60.56107.265107.534106.934750
1742319000106.9342.612.50105.479106.934105.47918
1742232600104.321-0.02-0.02104.397104.397103.099103
1741973400104.340.390.37105.077105.209103.072126
1741887000103.9523.533.52100.51104100.5173
1741800600100.421.651.6798.821100.4298.8210
174171420098.773-0.12-0.1297.91698.77397.91665
174162780098.895-1.11-1.1199.32799.32798.89574
17413686001000.850.8699.82710099.82745
174128220099.152-1.68-1.6799.61299.61299.15221
1741195800100.835-1.85-1.80101.673101.673100.8353
1741109400102.6841.261.24101.73102.684101.737
1741023000101.4282.432.4599.932101.42899.932268
174076380099-2.66-2.62100.012100.0129910
1740677400101.662-1.47-1.42101.931101.931100.62166
1740591000103.131.881.86103.144103.144103.133
1740504600101.247-4.4-4.16104.933104.933101.24753
1740418200105.6451.061.01105.744105.744105.422162
1740159000104.584-2.33-2.18104.339105.764104.2191
1740072600106.911.511.43106.782106.91106.78230
1739986200105.40.480.46105.373105.694105.37331
1739899800104.9222.532.47103.103104.922103.10324
1739813400102.3950.080.08102.585102.585102.3957
1739554200102.31-2.84-2.70105.544105.979102.28587
1739467800105.1520.930.89105.051105.152105.0513
1739381400104.225-0.98-0.93103.569104.225102.567
1739295000105.20.150.14105.658106105.2113
1739208600105.052.382.32104.836105.103104.667120
1738949400102.671.871.86101.198102.67101.19857
1738863000100.8-0.2-0.20100.68101.2699.5172
17387766001011.581.59101.229102101167
173869020099.422-0.58-0.5898.83599.43298.78620
17386038001000.450.4598.67610098.25255
173834460099.551.551.5898.58199.5598.58150
1738258200983.123.2995.6539895.653104
173817180094.8781.841.9894.71494.87894.71425
173808540093.036-0.71-0.7693.03693.03693.0360
173799900093.75-2.01-2.1093.77493.89393.7527
173773980095.7641.811.9395.14595.76495.1453
173765340093.953-0.21-0.2394.41794.41793.9533
173756700094.16600.0094.16694.16694.1660
173748060094.1660.250.2693.20894.16693.20825
173739420093.92-0.11-0.1194.20494.20493.9250
173713500094.028-0.58-0.6193.93894.02893.90932
173704860094.6043.473.8093.04394.60493.04310
173696220091.1390.190.2191.13991.13991.1390
173687580090.945-0.91-0.9990.44890.94590.44832
173678940091.850.090.0992.99692.99691.8526
173653020091.7631.761.9691.32991.76391.32910
1736443800901.221.3790.18390.1839043
173635740088.7851.541.7788.66288.78588.662244
173627100087.2440.040.0487.24487.24487.2440
173618460087.207-2.03-2.2887.20787.20787.20710
173592540089.2380.660.7489.29789.29789.2385
173583900088.5793.223.7787.17288.57987.172340
173566620085.3590.020.0285.35985.35985.3590
173557980085.341-1.15-1.3385.16885.34185.1688
173532060086.4930.560.6686.8186.8186.4938
173506140085.9290.180.2185.92985.92985.9290
173497500085.7510.440.5286.3486.3485.7515